27766 BICLIFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27766 BICLIFE@EC2610A (CALL)

Nominal

0.014 -0.010 (-41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.024	28.800	3,290,000	3,110,000	4.443	1,930,000	0.025
28/09/2026	0.028	28.080	0	5,040,000	7.200
25/09/2026	0.033	28.580	4,210,000	5,040,000	7.200			4,210,000	0.034
24/09/2026	0.055	29.440	0	830,000	1.186
23/09/2026	0.059	29.700	0	830,000	1.186
22/09/2026	0.059	29.700	0	830,000	1.186
21/09/2026	0.050	29.080	0	830,000	1.186
18/09/2026	0.061	29.380	600,000	830,000	1.186	100,000	0.061	500,000	0.071
17/09/2026	0.044	28.640	200,000	430,000	0.614			110,000	0.044
16/09/2026	0.046	28.540	0	320,000	0.457
15/09/2026	0.056	28.960	90,000	320,000	0.457			90,000	0.070
14/09/2026	0.081	29.800	0	230,000	0.329
11/09/2026	0.081	29.600	60,000	230,000	0.329	30,000	0.081	30,000	0.073
10/09/2026	0.098	30.140	0	230,000	0.329
09/09/2026	0.080	29.480	0	230,000	0.329
08/09/2026	0.086	29.620	100,000	230,000	0.329			100,000	0.100
07/09/2026	0.121	30.560	90,000	130,000	0.186	90,000	0.125
04/09/2026	0.140	30.900	90,000	220,000	0.314			90,000	0.140
03/09/2026	0.102	29.920	50,000	130,000	0.186	50,000	0.134
02/09/2026	0.103	29.980	110,000	180,000	0.257	60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.