27766 BICLIFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27766 BICLIFE@EC2610A (CALL)

Nominal

0.139 -0.005 (-3.472%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.139	26.660	170,000
29/06/2026	0.144	26.929	0	40,000	0.057
26/06/2026	0.126	26.209	0	40,000	0.057
25/06/2026	0.177	27.769	250,000	40,000	0.057	240,000	0.158
24/06/2026	0.163	27.609	270,000	280,000	0.400			260,000	0.160
23/06/2026	0.207	28.589	0	20,000	0.029
22/06/2026	0.241	29.549	0	20,000	0.029
18/06/2026	0.149	27.309	0	20,000	0.029
17/06/2026	0.223	29.289	10,000	20,000	0.029			10,000	0.223
16/06/2026	0.250	29.689	0	10,000	0.014
15/06/2026	0.285	30.469	140,000	10,000	0.014	70,000	0.286	70,000	0.292
12/06/2026	0.241	29.409	270,000	10,000	0.014	160,000	0.239	110,000	0.233
11/06/2026	0.168	27.549	0	60,000	0.086
10/06/2026	0.167	27.489	400,000	60,000	0.086	200,000	0.163	200,000	0.163
09/06/2026	0.145	26.669	0	60,000	0.086
08/06/2026	0.149	26.769	1,430,000	60,000	0.086	670,000	0.151	730,000	0.155
05/06/2026	0.175	27.289	760,000	0	0.000	380,000	0.178	380,000	0.180
04/06/2026	0.179	27.289	0	0	0.000
03/06/2026	0.179	27.189	0	0	0.000
02/06/2026	0.201	27.769	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.