27766 BICLIFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27766 BICLIFE@EC2610A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.280	29.880	0	20,000	0.029
13/05/2026	0.285	29.960	0	20,000	0.029
12/05/2026	0.320	30.580	0	20,000	0.029
11/05/2026	0.350	31.380	1,100,000	20,000	0.029	540,000	0.351	540,000	0.355
08/05/2026	0.350	31.260	100,000	20,000	0.029	80,000	0.319	20,000	0.345
07/05/2026	0.345	31.180	150,000	80,000	0.114	20,000	0.310	80,000	0.346
06/05/2026	0.275	29.900	290,000	20,000	0.029	140,000	0.274	110,000	0.272
05/05/2026	0.248	29.120	180,000	50,000	0.071	100,000	0.240	80,000	0.246
04/05/2026	0.239	28.780	30,000	70,000	0.100			20,000	0.243
30/04/2026	0.234	28.620	1,660,000	50,000	0.071	820,000	0.243	800,000	0.243
29/04/2026	0.184	27.400	2,150,000	70,000	0.100	990,000	0.174	1,040,000	0.174
28/04/2026	0.145	26.060	160,000	20,000	0.029	80,000	0.173	80,000	0.175
27/04/2026	0.176	26.740	0	20,000	0.029
24/04/2026	0.189	27.160	0	20,000	0.029
23/04/2026	0.182	26.800	160,000	20,000	0.029	80,000	0.194	80,000	0.194
22/04/2026	0.202	27.280	180,000	20,000	0.029	80,000	0.206	100,000	0.206
21/04/2026	0.212	27.520	160,000	0	0.000	80,000	0.215	80,000	0.215
20/04/2026	0.212	27.620	760,000	0	0.000	380,000	0.209	380,000	0.208
17/04/2026	0.222	27.740	160,000	0	0.000	80,000	0.225	80,000	0.227
16/04/2026	0.241	28.060	840,000	0	0.000	420,000	0.242	420,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.