27769 BI-SMIC@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27769 BI-SMIC@EC2609D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.010	63.350	0	9,740,000	13.914
24/09/2026	0.010	63.800	0	9,740,000	13.914
23/09/2026	0.010	63.800	0	9,740,000	13.914
22/09/2026	0.010	64.300	0	9,740,000	13.914
21/09/2026	0.010	65.600	0	9,740,000	13.914
18/09/2026	0.010	65.150	0	9,740,000	13.914
17/09/2026	0.010	62.400	0	9,740,000	13.914
16/09/2026	0.010	63.650	5,000	9,740,000	13.914
15/09/2026	0.010	60.750	30,000	9,740,000	13.914
14/09/2026	0.010	61.300	0	9,740,000	13.914
11/09/2026	0.011	63.150	640,000	9,740,000	13.914
10/09/2026	0.014	63.450	1,020,000	9,740,000	13.914			500,000	0.022
09/09/2026	0.026	65.000	3,085,000	9,240,000	13.200			315,000	0.036
08/09/2026	0.035	65.350	4,645,000	8,925,000	12.750	445,000	0.070	2,035,000	0.035
07/09/2026	0.080	68.300	4,275,000	7,335,000	10.479	175,000	0.086	3,060,000	0.078
04/09/2026	0.070	67.200	160,000	4,450,000	6.357			60,000	0.077
03/09/2026	0.100	68.050	335,000	4,390,000	6.271			200,000	0.112
02/09/2026	0.120	68.250	130,000	4,190,000	5.986	80,000	0.124
01/09/2026	0.149	68.850	280,000	4,270,000	6.100			280,000	0.162
31/08/2026	0.213	70.750	650,000	3,990,000	5.700	30,000	0.216	495,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.