Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27795 MSMTUAN@EP2504A (PUT)
Nominal 
0.073 +0.002 (+2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.071 | 151.100 | 19,840,000 | 3,450,000 | 2.674 | 9,880,000 | 0.065 | 9,485,000 | 0.066 |
| 22/01/2025 | 0.067 | 152.500 | 41,270,000 | 3,845,000 | 2.981 | 24,135,000 | 0.066 | 16,275,000 | 0.066 |
| 21/01/2025 | 0.058 | 158.500 | 30,310,000 | 11,705,000 | 9.074 | 14,190,000 | 0.063 | 14,440,000 | 0.062 |
| 20/01/2025 | 0.066 | 155.500 | 56,760,000 | 11,455,000 | 8.880 | 25,630,000 | 0.069 | 29,180,000 | 0.069 |
| 17/01/2025 | 0.087 | 147.800 | 72,760,000 | 7,905,000 | 6.128 | 35,835,000 | 0.088 | 35,875,000 | 0.087 |
| 16/01/2025 | 0.087 | 147.600 | 51,635,000 | 7,865,000 | 6.097 | 20,345,000 | 0.086 | 26,675,000 | 0.084 |
| 15/01/2025 | 0.099 | 144.500 | 25,040,000 | 1,535,000 | 1.190 | 12,745,000 | 0.101 | 10,685,000 | 0.099 |
| 14/01/2025 | 0.099 | 144.300 | 66,860,000 | 3,595,000 | 2.787 | 29,665,000 | 0.104 | 32,800,000 | 0.104 |
| 13/01/2025 | 0.131 | 137.400 | 40,305,000 | 460,000 | 0.357 | 20,265,000 | 0.142 | 19,150,000 | 0.143 |
| 10/01/2025 | 0.122 | 140.100 | 21,830,000 | 1,575,000 | 1.221 | 11,465,000 | 0.112 | 10,325,000 | 0.111 |
| 09/01/2025 | 0.101 | 144.400 | 13,020,000 | 2,715,000 | 2.105 | 6,435,000 | 0.104 | 6,585,000 | 0.104 |
| 08/01/2025 | 0.095 | 146.700 | 3,980,000 | 2,565,000 | 1.988 | 1,990,000 | 0.096 | 1,990,000 | 0.096 |
| 07/01/2025 | 0.089 | 148.700 | 7,000,000 | 2,565,000 | 1.988 | 3,500,000 | 0.086 | 3,500,000 | 0.086 |
| 06/01/2025 | 0.083 | 150.700 | 7,625,000 | 2,565,000 | 1.988 | 3,280,000 | 0.084 | 4,345,000 | 0.085 |
| 03/01/2025 | 0.074 | 153.700 | 16,340,000 | 1,500,000 | 1.163 | 7,905,000 | 0.076 | 8,405,000 | 0.076 |
| 02/01/2025 | 0.088 | 150.600 | 0 | 1,000,000 | 0.775 | ||||
| 31/12/2024 | 0.084 | 151.700 | 0 | 1,000,000 | 0.775 | ||||
| 30/12/2024 | 0.086 | 152.800 | 100,000 | 1,000,000 | 0.775 | 100,000 | 0.089 | ||
| 27/12/2024 | 0.081 | 154.700 | 1,010,000 | 1,100,000 | 0.853 | 505,000 | 0.081 | 505,000 | 0.077 |
| 24/12/2024 | 0.083 | 155.100 | 2,500,000 | 1,100,000 | 0.853 | 2,500,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |