27796 HSTENCT@EC2708B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27796 HSTENCT@EC2708B (CALL)

Nominal

0.057 +0.004 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.053	411.800	1,200,000	800,000	0.270	600,000	0.052	600,000	0.054
25/06/2026	0.057	421.400	4,400,000	800,000	0.270	2,200,000	0.057	2,200,000	0.057
24/06/2026	0.061	428.800	2,400,000	800,000	0.270	1,200,000	0.056	1,200,000	0.057
23/06/2026	0.051	414.800	800,000	800,000	0.270	400,000	0.051	400,000	0.051
22/06/2026	0.059	433.000	2,000,000	800,000	0.270	1,000,000	0.059	1,000,000	0.059
18/06/2026	0.062	440.200	0	800,000	0.270
17/06/2026	0.065	445.400	1,600,000	800,000	0.270	800,000	0.067	800,000	0.070
16/06/2026	0.068	447.400	1,650,000	800,000	0.270	800,000	0.070	850,000	0.070
15/06/2026	0.079	459.600	3,300,000	750,000	0.250	1,650,000	0.079	1,650,000	0.081
12/06/2026	0.081	463.600	2,000,000	750,000	0.250	1,000,000	0.079	1,000,000	0.079
11/06/2026	0.076	457.200	150,000	750,000	0.250	100,000	0.076	50,000	0.077
10/06/2026	0.081	465.600	800,000	800,000	0.270	400,000	0.082	400,000	0.082
09/06/2026	0.073	453.200	5,400,000	800,000	0.270	2,700,000	0.079	2,700,000	0.080
08/06/2026	0.067	446.400	2,700,000	800,000	0.270	1,350,000	0.071	1,350,000	0.070
05/06/2026	0.074	453.200	1,200,000	800,000	0.270	600,000	0.075	600,000	0.075
04/06/2026	0.076	459.000	400,000	800,000	0.270	200,000	0.076	200,000	0.076
03/06/2026	0.082	466.400	13,700,000	800,000	0.270	11,300,000	0.085	2,400,000	0.083
02/06/2026	0.092	481.600	20,200,000	9,700,000	3.230	5,250,000	0.078	14,950,000	0.080
01/06/2026		436.000	0	0	0.000
29/05/2026		427.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.