27798 HSPOMRT@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27798 HSPOMRT@EC2609C (CALL)

Nominal

0.067 -0.004 (-5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.071	153.775	16,320,000	820,000	0.680	7,960,000	0.073	7,840,000	0.073
13/05/2026	0.086	158.175	24,840,000	940,000	0.780	12,080,000	0.084	12,580,000	0.085
12/05/2026	0.095	160.175	46,760,000	440,000	0.370	23,340,000	0.095	23,380,000	0.095
11/05/2026	0.111	164.675	49,180,000	400,000	0.330	24,520,000	0.111	24,660,000	0.111
08/05/2026	0.114	165.375	56,020,000	260,000	0.220	27,860,000	0.122	27,900,000	0.122
07/05/2026	0.094	159.475	44,400,000	220,000	0.180	22,120,000	0.085	22,280,000	0.084
06/05/2026	0.077	153.575	19,760,000	60,000	0.050	9,880,000	0.079	9,880,000	0.080
05/05/2026	0.086	156.475	40,840,000	60,000	0.050	20,420,000	0.084	20,420,000	0.084
04/05/2026	0.082	152.975	37,600,000	60,000	0.050	18,800,000	0.088	18,800,000	0.088
30/04/2026	0.092	154.475	19,560,000	60,000	0.050	9,780,000	0.090	9,780,000	0.089
29/04/2026	0.090	154.075	19,820,000	60,000	0.050	9,940,000	0.092	9,880,000	0.092
28/04/2026	0.083	150.475	6,200,000	120,000	0.100	3,100,000	0.084	3,100,000	0.084
27/04/2026	0.092	153.375	21,020,000	120,000	0.100	10,460,000	0.092	10,520,000	0.091
24/04/2026	0.096	153.775	24,360,000	60,000	0.050	12,180,000	0.093	12,180,000	0.093
23/04/2026	0.094	152.875	16,040,000	60,000	0.050	8,000,000	0.094	8,040,000	0.094
22/04/2026	0.113	157.475	14,060,000	20,000	0.020	7,020,000	0.122	7,040,000	0.123
21/04/2026	0.132	161.675	34,160,000	0	0.000	17,080,000	0.131	17,080,000	0.130
20/04/2026	0.122	158.175	26,440,000	0	0.000	13,420,000	0.120	13,020,000	0.120
17/04/2026	0.120	156.375	18,520,000	400,000	0.330	9,000,000	0.124	9,320,000	0.124
16/04/2026	0.146	162.075	23,000,000	80,000	0.070	11,500,000	0.157	11,500,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.