27821 BPTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27821 BPTENCT@EC2511A (CALL)

Nominal

0.105 +0.012 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.093	428.200	40,000	100,000	0.167	20,000	0.092	20,000	0.090
06/02/2025	0.084	420.400	0	100,000	0.167
05/02/2025	0.086	417.800	200,000	100,000	0.167	100,000	0.087	100,000	0.086
04/02/2025	0.091	420.800	180,000	100,000	0.167	140,000	0.088	40,000	0.082
03/02/2025	0.073	404.200	0	200,000	0.333
28/01/2025	0.073	401.200	0	200,000	0.333
27/01/2025	0.073	395.600	100,000	200,000	0.333	50,000	0.073	50,000	0.076
24/01/2025	0.073	390.600	0	200,000	0.333
23/01/2025	0.071	381.200	80,000	200,000	0.333	40,000	0.071	40,000	0.075
22/01/2025	0.072	383.400	280,000	200,000	0.333	140,000	0.073	140,000	0.075
21/01/2025	0.080	387.400	220,000	200,000	0.333	110,000	0.083	110,000	0.083
20/01/2025	0.081	389.800	340,000	200,000	0.333	170,000	0.081	170,000	0.083
17/01/2025	0.077	379.800	120,000	200,000	0.333	60,000	0.077	60,000	0.079
16/01/2025	0.081	382.400	440,000	200,000	0.333	220,000	0.079	220,000	0.080
15/01/2025	0.078	380.000	100,000	200,000	0.333	50,000	0.080	50,000	0.075
14/01/2025	0.072	375.000	660,000	200,000	0.333	330,000	0.066	330,000	0.066
13/01/2025	0.063	366.000	1,640,000	200,000	0.333	820,000	0.061	820,000	0.061
10/01/2025	0.066	369.600	500,000	200,000	0.333	250,000	0.070	250,000	0.071
09/01/2025	0.071	373.400	460,000	200,000	0.333	230,000	0.075	230,000	0.074
08/01/2025	0.073	369.200	680,000	200,000	0.333	340,000	0.071	340,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.