Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27822 BPTENCT@EC2601C (CALL)
Nominal 
0.107 +0.010 (+10.309%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.097 | 428.200 | 40,000 | 1,010,000 | 1.683 | 20,000 | 0.095 | 20,000 | 0.097 |
| 06/02/2025 | 0.088 | 420.400 | 0 | 1,010,000 | 1.683 | ||||
| 05/02/2025 | 0.090 | 417.800 | 20,000 | 1,010,000 | 1.683 | 10,000 | 0.090 | 10,000 | 0.088 |
| 04/02/2025 | 0.093 | 420.800 | 240,000 | 1,010,000 | 1.683 | 100,000 | 0.089 | 140,000 | 0.086 |
| 03/02/2025 | 0.076 | 404.200 | 0 | 970,000 | 1.617 | ||||
| 28/01/2025 | 0.077 | 401.200 | 0 | 970,000 | 1.617 | ||||
| 27/01/2025 | 0.077 | 395.600 | 120,000 | 970,000 | 1.617 | 70,000 | 0.075 | 50,000 | 0.076 |
| 24/01/2025 | 0.077 | 390.600 | 0 | 990,000 | 1.650 | ||||
| 23/01/2025 | 0.076 | 381.200 | 60,000 | 990,000 | 1.650 | 30,000 | 0.077 | 30,000 | 0.082 |
| 22/01/2025 | 0.079 | 383.400 | 0 | 990,000 | 1.650 | ||||
| 21/01/2025 | 0.083 | 387.400 | 220,000 | 990,000 | 1.650 | 100,000 | 0.088 | 120,000 | 0.088 |
| 20/01/2025 | 0.084 | 389.800 | 400,000 | 970,000 | 1.617 | 270,000 | 0.085 | 130,000 | 0.088 |
| 17/01/2025 | 0.080 | 379.800 | 80,000 | 1,110,000 | 1.850 | 40,000 | 0.080 | 40,000 | 0.087 |
| 16/01/2025 | 0.088 | 382.400 | 350,000 | 1,110,000 | 1.850 | 110,000 | 0.083 | 240,000 | 0.084 |
| 15/01/2025 | 0.085 | 380.000 | 230,000 | 980,000 | 1.633 | 110,000 | 0.083 | 120,000 | 0.080 |
| 14/01/2025 | 0.078 | 375.000 | 1,160,000 | 970,000 | 1.617 | 770,000 | 0.073 | 390,000 | 0.071 |
| 13/01/2025 | 0.069 | 366.000 | 300,000 | 1,350,000 | 2.250 | 150,000 | 0.065 | 150,000 | 0.065 |
| 10/01/2025 | 0.071 | 369.600 | 80,000 | 1,350,000 | 2.250 | 40,000 | 0.071 | 40,000 | 0.076 |
| 09/01/2025 | 0.077 | 373.400 | 130,000 | 1,350,000 | 2.250 | ||||
| 08/01/2025 | 0.077 | 369.200 | 420,000 | 1,350,000 | 2.250 | 210,000 | 0.072 | 210,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |