27864 BP-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

1.120 +0.010 (+0.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	1.120	38.000	20,000
27/01/2025	1.110	38.150	70,000	8,770,000	17.540
24/01/2025	1.380	41.300	70,000	8,770,000	17.540
23/01/2025	1.220	39.050	675,000	8,770,000	17.540	310,000	1.439
22/01/2025	1.450	42.100	275,000	9,080,000	18.160	15,000	1.587
21/01/2025	1.480	41.900	1,070,000	9,095,000	18.190	540,000	1.448
20/01/2025	1.210	39.400	565,000	9,635,000	19.270	490,000	1.189
17/01/2025	1.240	39.450	1,645,000	10,125,000	20.250	1,125,000	1.160
16/01/2025	0.960	36.000	315,000	11,250,000	22.500	20,000	0.950
15/01/2025	1.080	37.200	325,000	11,270,000	22.540
14/01/2025	0.890	35.100	505,000	11,270,000	22.540
13/01/2025	0.830	34.350	360,000	11,270,000	22.540
10/01/2025	0.730	32.350	640,000	11,270,000	22.540
09/01/2025	0.660	31.450	25,000	11,270,000	22.540
08/01/2025	0.590	30.550	230,000	11,270,000	22.540			10,000	0.590
07/01/2025	0.640	31.150	270,000	11,260,000	22.520			30,000	0.620
06/01/2025	0.560	29.650	0	11,230,000	22.460
03/01/2025	0.560	29.550	320,000	11,230,000	22.460			280,000	0.562
02/01/2025	0.540	29.000	1,515,000	10,950,000	21.900			90,000	0.573
31/12/2024	0.680	31.800	625,000	10,860,000	21.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.