Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27894 JP-HKEX@EC2504B (CALL)
Nominal 
0.019 -0.004 (-17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.023 | 320.400 | 1,330,000 | 44,700,000 | 22.350 | 1,110,000 | 0.022 | 220,000 | 0.022 |
| 07/02/2025 | 0.020 | 316.600 | 320,000 | 45,590,000 | 22.795 | 320,000 | 0.016 | ||
| 06/02/2025 | 0.016 | 309.000 | 60,000 | 45,910,000 | 22.955 | 60,000 | 0.016 | ||
| 05/02/2025 | 0.017 | 305.800 | 110,000 | 45,850,000 | 22.925 | 80,000 | 0.017 | ||
| 04/02/2025 | 0.018 | 312.000 | 760,000 | 45,770,000 | 22.885 | 760,000 | 0.018 | ||
| 03/02/2025 | 0.014 | 301.600 | 2,110,000 | 46,530,000 | 23.265 | 2,050,000 | 0.013 | ||
| 28/01/2025 | 0.016 | 302.000 | 330,000 | 48,580,000 | 24.290 | 40,000 | 0.016 | 290,000 | 0.019 |
| 27/01/2025 | 0.017 | 302.600 | 280,000 | 48,330,000 | 24.165 | 280,000 | 0.017 | ||
| 24/01/2025 | 0.020 | 300.600 | 2,830,000 | 48,610,000 | 24.305 | 2,500,000 | 0.017 | 30,000 | 0.017 |
| 23/01/2025 | 0.017 | 293.400 | 210,000 | 51,080,000 | 25.540 | 200,000 | 0.017 | 10,000 | 0.018 |
| 22/01/2025 | 0.018 | 292.600 | 800,000 | 51,270,000 | 25.635 | 100,000 | 0.018 | 700,000 | 0.018 |
| 21/01/2025 | 0.020 | 294.000 | 210,000 | 50,670,000 | 25.335 | 200,000 | 0.020 | 10,000 | 0.018 |
| 20/01/2025 | 0.020 | 293.600 | 1,990,000 | 50,860,000 | 25.430 | 1,280,000 | 0.021 | 610,000 | 0.021 |
| 17/01/2025 | 0.017 | 287.600 | 0 | 51,530,000 | 25.765 | ||||
| 16/01/2025 | 0.017 | 286.800 | 1,900,000 | 51,530,000 | 25.765 | 1,550,000 | 0.017 | 350,000 | 0.018 |
| 15/01/2025 | 0.015 | 282.400 | 200,000 | 52,730,000 | 26.365 | 200,000 | 0.015 | ||
| 14/01/2025 | 0.018 | 281.600 | 1,880,000 | 52,930,000 | 26.465 | 200,000 | 0.016 | 1,420,000 | 0.018 |
| 13/01/2025 | 0.012 | 275.400 | 250,000 | 51,710,000 | 25.855 | 100,000 | 0.012 | ||
| 10/01/2025 | 0.017 | 279.600 | 400,000 | 51,810,000 | 25.905 | 400,000 | 0.017 | ||
| 09/01/2025 | 0.018 | 282.000 | 40,000 | 52,210,000 | 26.105 | 40,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |