27912 HUALIBA@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27912 HUALIBA@EC2611C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.010	106.600	0	10,160,000	10.695
29/09/2026	0.010	106.200	0	10,160,000	10.695
28/09/2026	0.010	107.700	0	10,160,000	10.695
25/09/2026	0.010	108.400	0	10,160,000	10.695
24/09/2026	0.010	110.000	0	10,160,000	10.695
23/09/2026	0.010	109.800	0	10,160,000	10.695
22/09/2026	0.013	114.800	690,000	10,160,000	10.695			255,000	0.017
21/09/2026	0.012	112.600	1,130,000	9,905,000	10.426	1,000,000	0.012	130,000	0.012
18/09/2026	0.010	109.300	5,000	10,775,000	11.342			5,000	0.010
17/09/2026	0.010	105.100	0	10,770,000	11.337
16/09/2026	0.010	106.200	0	10,770,000	11.337
15/09/2026	0.010	107.200	10,000	10,770,000	11.337			10,000	0.010
14/09/2026	0.010	105.900	0	10,760,000	11.326
11/09/2026	0.011	107.500	0	10,760,000	11.326
10/09/2026	0.011	106.900	1,200,000	10,760,000	11.326			580,000	0.011
09/09/2026	0.014	109.800	0	10,180,000	10.716
08/09/2026	0.014	109.500	585,000	10,180,000	10.716			585,000	0.014
07/09/2026	0.014	109.600	350,000	9,595,000	10.100	350,000	0.014
04/09/2026	0.017	110.100	910,000	9,945,000	10.468	210,000	0.017	135,000	0.017
03/09/2026	0.013	107.500	620,000	10,020,000	10.547	210,000	0.017	410,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.