27916 JP-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27916 JP-HSI @EP2504A (PUT)

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.027	21,133.540	2,182,670,000	155,020,000	51.673	1,061,210,000	0.029	1,084,510,000	0.029
06/02/2025	0.031	20,891.620	3,380,200,000	131,720,000	43.907	1,649,840,000	0.037	1,702,240,000	0.037
05/02/2025	0.040	20,597.090	4,009,260,000	79,320,000	26.440	1,997,100,000	0.042	1,994,030,000	0.042
04/02/2025	0.039	20,789.960	4,708,290,000	82,390,000	27.463	2,308,570,000	0.042	2,347,000,000	0.041
03/02/2025	0.053	20,217.260	1,721,300,000	43,960,000	14.653	844,100,000	0.068	856,590,000	0.067
28/01/2025	0.053	20,225.110	2,449,920,000	31,470,000	10.490	1,226,440,000	0.051	1,220,340,000	0.051
27/01/2025	0.054	20,197.770	3,999,380,000	37,570,000	12.523	1,991,640,000	0.051	1,979,300,000	0.051
24/01/2025	0.057	20,066.190	2,282,030,000	49,910,000	16.637	1,122,590,000	0.063	1,146,230,000	0.063
23/01/2025	0.070	19,700.560	3,556,410,000	26,270,000	8.757	1,761,020,000	0.064	1,760,020,000	0.064
22/01/2025	0.071	19,778.770	2,013,880,000	27,270,000	9.090	1,005,950,000	0.063	996,600,000	0.063
21/01/2025	0.060	20,106.550	2,937,740,000	36,620,000	12.207	1,448,040,000	0.066	1,463,480,000	0.066
20/01/2025	0.067	19,925.810	3,456,610,000	21,180,000	7.060	1,718,850,000	0.065	1,731,180,000	0.065
17/01/2025	0.080	19,584.060	2,288,520,000	8,850,000	2.950	1,136,850,000	0.081	1,134,900,000	0.081
16/01/2025	0.082	19,522.890	2,597,500,000	10,800,000	3.600	1,299,200,000	0.083	1,293,050,000	0.083
15/01/2025	0.097	19,286.070	9,420,000	16,950,000	5.650	6,880,000	0.102	2,270,000	0.099
14/01/2025	0.101	19,219.780	44,360,000	21,560,000	7.187	13,570,000	0.104	25,500,000	0.105
13/01/2025	0.119	18,874.140	37,390,000	9,630,000	3.210	15,190,000	0.129	17,480,000	0.127
10/01/2025	0.108	19,064.290	231,160,000	7,340,000	2.447	113,460,000	0.096	111,720,000	0.095
09/01/2025	0.099	19,240.890	271,200,000	9,080,000	3.027	135,070,000	0.097	135,530,000	0.097
08/01/2025	0.098	19,279.840	649,320,000	8,620,000	2.873	322,110,000	0.091	321,550,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.