Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.102 | 25.250 | 1,500,000 | 112,000 | 0.190 | 750,000 | 0.100 | 750,000 | 0.100 |
23/10/2024 | 0.100 | 25.550 | 2,394,000 | 112,000 | 0.190 | 1,164,000 | 0.101 | 1,230,000 | 0.097 |
22/10/2024 | 0.120 | 24.450 | 0 | 46,000 | 0.080 | ||||
21/10/2024 | 0.121 | 24.250 | 15,280,000 | 46,000 | 0.080 | 7,604,000 | 0.112 | 7,650,000 | 0.111 |
18/10/2024 | 0.122 | 24.550 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.129 | 1,650,000 | 0.127 |
17/10/2024 | 0.155 | 23.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.161 | 22.700 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.155 | 23.000 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.149 | 23.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.176 | 600,000 | 0.177 |
10/10/2024 | 0.157 | 23.750 | 356,000 | 0 | 0.000 | 198,000 | 0.156 | 158,000 | 0.149 |
09/10/2024 | 0.153 | 23.300 | 120,000 | 40,000 | 0.070 | 100,000 | 0.156 | 20,000 | 0.144 |
08/10/2024 | 0.154 | 23.700 | 225,492,000 | 120,000 | 0.200 | 112,604,000 | 0.139 | 112,724,000 | 0.139 |
07/10/2024 | 0.132 | 25.850 | 78,080,000 | 0 | 0.000 | 39,040,000 | 0.130 | 39,040,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |