27927 HSJDCOM@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27927 HSJDCOM@EP2507B (PUT)

Nominal

0.086 -0.019 (-18.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025		162.100	0
03/02/2025		151.900	0	310,000	0.440	495,000	0.108	605,000	0.107
28/01/2025		156.900	0	200,000	0.290
27/01/2025		157.300	0	200,000	0.290	10,000	0.090	10,000	0.091
24/01/2025		155.700	0	200,000	0.290
23/01/2025		151.200	0	200,000	0.290	30,000	0.104	30,000	0.104
22/01/2025		151.600	0	200,000	0.290	25,000	0.107	25,000	0.109
21/01/2025		158.400	0	200,000	0.290	230,000	0.098	230,000	0.098
20/01/2025		157.400	0	200,000	0.290	40,000	0.101	40,000	0.102
17/01/2025		146.700	0	200,000	0.290	240,000	0.132	240,000	0.132
16/01/2025		140.100	0	200,000	0.290
15/01/2025		137.100	0	200,000	0.290
14/01/2025		135.900	0	200,000	0.290
13/01/2025		129.000	0	200,000	0.290
10/01/2025		130.900	0	200,000	0.290	25,000	0.169
09/01/2025		133.200	0	225,000	0.320
08/01/2025		135.300	0	225,000	0.320	150,000	0.159	150,000	0.158
07/01/2025		135.000	0	225,000	0.320	70,000	0.160	70,000	0.161
06/01/2025		135.700	0	225,000	0.320	100,000	0.160	100,000	0.158
03/01/2025		134.200	0	225,000	0.320	420,000	0.165	420,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.