Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27932 MSPINAN@EP2504A (PUT)
Nominal 
0.223 +0.067 (+42.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.156 | 42.800 | 410,000 | 130,000 | 0.162 | 200,000 | 0.160 | 210,000 | 0.152 |
| 08/01/2025 | 0.156 | 43.050 | 720,000 | 120,000 | 0.150 | 350,000 | 0.156 | 370,000 | 0.162 |
| 07/01/2025 | 0.154 | 43.250 | 990,000 | 100,000 | 0.125 | 445,000 | 0.159 | 545,000 | 0.158 |
| 06/01/2025 | 0.134 | 43.900 | 150,000 | 0 | 0.000 | 105,000 | 0.135 | 45,000 | 0.130 |
| 03/01/2025 | 0.141 | 44.050 | 530,000 | 60,000 | 0.075 | 270,000 | 0.143 | 260,000 | 0.144 |
| 02/01/2025 | 0.144 | 44.200 | 5,980,000 | 70,000 | 0.088 | 2,870,000 | 0.139 | 2,900,000 | 0.138 |
| 31/12/2024 | 0.104 | 46.050 | 200,000 | 40,000 | 0.050 | 100,000 | 0.093 | 100,000 | 0.098 |
| 30/12/2024 | 0.101 | 46.350 | 1,460,000 | 40,000 | 0.050 | 730,000 | 0.103 | 730,000 | 0.104 |
| 27/12/2024 | 0.108 | 46.350 | 320,000 | 40,000 | 0.050 | 160,000 | 0.113 | 160,000 | 0.111 |
| 24/12/2024 | 0.103 | 46.600 | 250,000 | 40,000 | 0.050 | 125,000 | 0.101 | 125,000 | 0.100 |
| 23/12/2024 | 0.108 | 46.350 | 1,550,000 | 40,000 | 0.050 | 755,000 | 0.111 | 795,000 | 0.112 |
| 20/12/2024 | 0.126 | 45.450 | 70,000 | 0 | 0.000 | 35,000 | 0.117 | 35,000 | 0.118 |
| 19/12/2024 | 0.121 | 45.700 | 1,040,000 | 0 | 0.000 | 520,000 | 0.121 | 520,000 | 0.122 |
| 18/12/2024 | 0.123 | 45.950 | 705,000 | 0 | 0.000 | 360,000 | 0.127 | 345,000 | 0.128 |
| 17/12/2024 | 0.135 | 45.500 | 1,180,000 | 15,000 | 0.019 | 590,000 | 0.137 | 590,000 | 0.139 |
| 16/12/2024 | 0.137 | 45.800 | 1,195,000 | 15,000 | 0.019 | 640,000 | 0.132 | 555,000 | 0.131 |
| 13/12/2024 | 0.135 | 46.350 | 1,425,000 | 100,000 | 0.125 | 670,000 | 0.129 | 755,000 | 0.127 |
| 12/12/2024 | 0.117 | 47.750 | 1,130,000 | 15,000 | 0.019 | 615,000 | 0.114 | 515,000 | 0.115 |
| 11/12/2024 | 0.129 | 47.000 | 1,210,000 | 115,000 | 0.144 | 565,000 | 0.123 | 645,000 | 0.122 |
| 10/12/2024 | 0.118 | 48.050 | 7,610,000 | 35,000 | 0.044 | 5,190,000 | 0.114 | 2,210,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |