Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27943 CI-SMIC@EC2504B (CALL)
Nominal 
1.750 +0.100 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 1.650 | 46.650 | 35,000 | 2,230,000 | 5.580 | 25,000 | 1.630 | 10,000 | 1.730 |
| 06/02/2025 | 1.760 | 47.900 | 20,000 | 2,245,000 | 5.610 | 10,000 | 1.740 | 10,000 | 1.730 |
| 05/02/2025 | 1.460 | 44.700 | 10,000 | 2,245,000 | 5.610 | 5,000 | 1.480 | ||
| 04/02/2025 | 1.560 | 45.450 | 30,000 | 2,250,000 | 5.630 | ||||
| 03/02/2025 | 1.250 | 41.900 | 55,000 | 2,250,000 | 5.630 | 45,000 | 1.030 | 10,000 | 1.250 |
| 28/01/2025 | 0.890 | 38.000 | 110,000 | 2,285,000 | 5.710 | 55,000 | 0.828 | ||
| 27/01/2025 | 0.950 | 38.150 | 0 | 2,340,000 | 5.850 | ||||
| 24/01/2025 | 1.170 | 41.300 | 0 | 2,340,000 | 5.850 | ||||
| 23/01/2025 | 1.050 | 39.050 | 65,000 | 2,340,000 | 5.850 | 10,000 | 1.380 | 40,000 | 1.318 |
| 22/01/2025 | 1.310 | 42.100 | 425,000 | 2,310,000 | 5.780 | 400,000 | 1.330 | 5,000 | 1.310 |
| 21/01/2025 | 1.320 | 41.900 | 45,000 | 2,705,000 | 6.760 | 20,000 | 1.225 | ||
| 20/01/2025 | 1.080 | 39.400 | 475,000 | 2,725,000 | 6.810 | 25,000 | 1.060 | 440,000 | 1.094 |
| 17/01/2025 | 1.090 | 39.450 | 1,445,000 | 2,310,000 | 5.780 | 15,000 | 1.040 | 1,135,000 | 1.073 |
| 16/01/2025 | 0.780 | 36.000 | 605,000 | 1,190,000 | 2.980 | 180,000 | 0.791 | 425,000 | 0.812 |
| 15/01/2025 | 0.880 | 37.200 | 265,000 | 945,000 | 2.360 | 200,000 | 0.848 | 55,000 | 0.751 |
| 14/01/2025 | 0.740 | 35.100 | 360,000 | 1,090,000 | 2.730 | 275,000 | 0.722 | 70,000 | 0.723 |
| 13/01/2025 | 0.690 | 34.350 | 1,275,000 | 1,295,000 | 3.240 | 670,000 | 0.659 | 285,000 | 0.643 |
| 10/01/2025 | 0.570 | 32.350 | 2,160,000 | 1,680,000 | 4.200 | 1,185,000 | 0.628 | 785,000 | 0.629 |
| 09/01/2025 | 0.510 | 31.450 | 1,085,000 | 2,080,000 | 5.200 | 935,000 | 0.530 | 150,000 | 0.552 |
| 08/01/2025 | 0.465 | 30.550 | 1,970,000 | 2,865,000 | 7.160 | 980,000 | 0.466 | 990,000 | 0.467 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |