27960 CIMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27960 CIMTUAN@EC2504A (CALL)

Nominal

0.011 -0.004 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.015	144.400	0	5,920,000	8.460
08/01/2025	0.015	146.700	0	5,920,000	8.460
07/01/2025	0.015	148.700	2,380,000	5,920,000	8.460
06/01/2025	0.027	150.700	10,000	5,920,000	8.460
03/01/2025	0.027	153.700	0	5,920,000	8.460
02/01/2025	0.027	150.600	0	5,920,000	8.460
31/12/2024	0.027	151.700	0	5,920,000	8.460
30/12/2024	0.027	152.800	0	5,920,000	8.460
27/12/2024	0.027	154.700	0	5,920,000	8.460
24/12/2024	0.027	155.100	300,000	5,920,000	8.460			300,000	0.028
23/12/2024	0.029	155.600	0	5,620,000	8.030
20/12/2024	0.031	158.600	0	5,620,000	8.030
19/12/2024	0.031	158.400	0	5,620,000	8.030
18/12/2024	0.031	160.100	2,000,000	5,620,000	8.030	2,000,000	0.032
17/12/2024	0.029	158.600	1,520,000	7,620,000	10.890	360,000	0.029	1,160,000	0.027
16/12/2024	0.031	159.600	220,000	6,820,000	9.740	70,000	0.031	150,000	0.029
13/12/2024	0.033	162.600	1,130,000	6,740,000	9.630			1,030,000	0.034
12/12/2024	0.044	168.900	100,000	5,710,000	8.160			100,000	0.044
11/12/2024	0.042	167.000	280,000	5,610,000	8.010	210,000	0.046	70,000	0.046
10/12/2024	0.052	171.800	22,820,000	5,750,000	8.210	11,800,000	0.057	10,650,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.