27970 MSXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27970 MSXIAMI@EC2506B (CALL)

Nominal

1.120 +0.050 (+4.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	1.070	39.650	0	1,514,000	1.174
04/02/2025	1.070	39.550	82,000	1,514,000	1.174	82,000	1.063
03/02/2025	0.910	37.950	142,000	1,596,000	1.237			142,000	0.888
28/01/2025	0.950	38.300	134,000	1,454,000	1.127	134,000	0.945
27/01/2025	0.830	37.100	208,000	1,588,000	1.231	100,000	0.880	108,000	0.858
24/01/2025	0.820	36.850	32,000	1,580,000	1.225	32,000	0.802
23/01/2025	0.650	34.500	0	1,612,000	1.250
22/01/2025	0.710	35.300	0	1,612,000	1.250
21/01/2025	0.750	35.900	0	1,612,000	1.250
20/01/2025	0.680	34.700	0	1,612,000	1.250
17/01/2025	0.690	34.950	8,000	1,612,000	1.250			8,000	0.690
16/01/2025	0.630	34.350	0	1,604,000	1.243
15/01/2025	0.600	33.600	0	1,604,000	1.243
14/01/2025	0.630	33.750	8,000	1,604,000	1.243			8,000	0.630
13/01/2025	0.550	32.800	20,000	1,596,000	1.237	20,000	0.550
10/01/2025	0.610	33.550	0	1,616,000	1.253
09/01/2025	0.610	33.750	0	1,616,000	1.253
08/01/2025	0.550	32.800	4,000	1,616,000	1.253			4,000	0.550
07/01/2025	0.680	34.150	44,000	1,612,000	1.250			44,000	0.790
06/01/2025	0.820	36.300	36,000	1,568,000	1.216	34,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.