Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.094 | 94.150 | 11,926,000 | 2,216,000 | 5.540 | 5,779,000 | 0.100 | 5,647,000 | 0.100 |
23/10/2024 | 0.108 | 97.300 | 20,028,000 | 2,348,000 | 5.870 | 9,231,000 | 0.100 | 10,797,000 | 0.101 |
22/10/2024 | 0.090 | 97.250 | 16,088,000 | 782,000 | 1.955 | 7,967,000 | 0.102 | 8,100,000 | 0.102 |
21/10/2024 | 0.107 | 97.800 | 37,330,000 | 649,000 | 1.622 | 18,998,000 | 0.123 | 18,282,000 | 0.123 |
18/10/2024 | 0.131 | 100.500 | 34,347,000 | 1,365,000 | 3.412 | 16,437,000 | 0.108 | 17,318,000 | 0.107 |
17/10/2024 | 0.111 | 98.500 | 1,680,000 | 484,000 | 1.210 | 1,440,000 | 0.114 | 140,000 | 0.121 |
16/10/2024 | 0.117 | 98.950 | 22,850,000 | 1,784,000 | 4.460 | 11,238,000 | 0.108 | 11,360,000 | 0.107 |
15/10/2024 | 0.095 | 99.850 | 615,000 | 1,662,000 | 4.155 | 100,000 | 0.099 | 515,000 | 0.098 |
14/10/2024 | 0.120 | 105.200 | 374,000 | 1,247,000 | 3.118 | 60,000 | 0.129 | 314,000 | 0.124 |
10/10/2024 | 0.154 | 105.800 | 763,000 | 993,000 | 2.482 | 1,000 | 0.168 | 762,000 | 0.157 |
09/10/2024 | 0.120 | 102.900 | 232,000 | 232,000 | 0.580 | 232,000 | 0.134 | ||
08/10/2024 | 104.500 | 0 | 0 | 0.000 | |||||
07/10/2024 | 114.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |