28014 CTMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 CTMTUAN@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.010	150.000	0	28,540,000	71.350
23/01/2025	0.010	151.100	330,000	28,540,000	71.350
22/01/2025	0.011	152.500	0	28,540,000	71.350
21/01/2025	0.012	158.500	0	28,540,000	71.350
20/01/2025	0.012	155.500	1,200,000	28,540,000	71.350
17/01/2025	0.010	147.800	0	28,540,000	71.350
16/01/2025	0.010	147.600	0	28,540,000	71.350
15/01/2025	0.010	144.500	0	28,540,000	71.350
14/01/2025	0.010	144.300	0	28,540,000	71.350
13/01/2025	0.010	137.400	0	28,540,000	71.350
10/01/2025	0.010	140.100	0	28,540,000	71.350
09/01/2025	0.010	144.400	0	28,540,000	71.350
08/01/2025	0.010	146.700	240,000	28,540,000	71.350
07/01/2025	0.014	148.700	0	28,540,000	71.350
06/01/2025	0.014	150.700	0	28,540,000	71.350
03/01/2025	0.014	153.700	1,150,000	28,540,000	71.350
02/01/2025	0.010	150.600	1,300,000	28,540,000	71.350
31/12/2024	0.014	151.700	140,000	28,540,000	71.350			130,000	0.015
30/12/2024	0.015	152.800	120,000	28,410,000	71.030			40,000	0.015
27/12/2024	0.016	154.700	1,200,000	28,370,000	70.930			500,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.