28014 CTMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 CTMTUAN@EC2504B (CALL)

Nominal

0.040 -0.007 (-14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		169.300	0
13/11/2024		175.400	0	21,400,000	53.500
12/11/2024		175.700	0	21,400,000	53.500			50,000	0.051
11/11/2024		185.600	0	21,350,000	53.380	1,380,000	0.073	110,000	0.072
08/11/2024		191.800	0	22,620,000	56.550			70,000	0.109
07/11/2024		199.900	0	22,550,000	56.380	1,180,000	0.098	1,130,000	0.114
06/11/2024		189.300	0	22,600,000	56.500
05/11/2024		193.800	0	22,600,000	56.500	1,230,000	0.092	10,000	0.099
04/11/2024		187.700	0	23,820,000	59.550
01/11/2024		187.600	0	23,820,000	59.550
31/10/2024		182.500	0	23,820,000	59.550	520,000	0.076	150,000	0.083
30/10/2024		184.700	0	24,190,000	60.480	1,100,000	0.082
29/10/2024		189.300	0	25,290,000	63.230			1,550,000	0.106
28/10/2024		185.200	0	23,740,000	59.350	460,000	0.089
25/10/2024		184.900	0	24,200,000	60.500	170,000	0.089	3,940,000	0.098
24/10/2024		187.000	0	20,430,000	51.080	1,340,000	0.102	1,490,000	0.099
23/10/2024		194.900	0	20,280,000	50.700	1,220,000	0.103	5,230,000	0.114
22/10/2024		184.800	0	16,270,000	40.680	1,010,000	0.081
21/10/2024		181.200	0	17,280,000	43.200	210,000	0.082	3,240,000	0.089
18/10/2024		185.400	0	14,250,000	35.630	10,410,000	0.069	5,810,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.