Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28017 CT-BYD @EC2504B (CALL)
Nominal 
0.118 +0.016 (+15.686%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.102 | 287.400 | 21,240,000 | 2,300,000 | 5.750 | 10,745,000 | 0.108 | 10,290,000 | 0.108 |
| 01/11/2024 | 0.083 | 277.600 | 16,140,000 | 2,755,000 | 6.890 | 7,715,000 | 0.086 | 8,195,000 | 0.086 |
| 31/10/2024 | 0.095 | 281.400 | 18,065,000 | 2,275,000 | 5.690 | 8,665,000 | 0.100 | 9,280,000 | 0.101 |
| 30/10/2024 | 0.132 | 295.000 | 5,795,000 | 1,660,000 | 4.150 | 2,780,000 | 0.134 | 2,920,000 | 0.134 |
| 29/10/2024 | 0.143 | 297.000 | 5,525,000 | 1,520,000 | 3.800 | 2,745,000 | 0.139 | 2,765,000 | 0.140 |
| 28/10/2024 | 0.134 | 294.600 | 10,900,000 | 1,500,000 | 3.750 | 5,445,000 | 0.132 | 5,455,000 | 0.131 |
| 25/10/2024 | 0.137 | 292.600 | 25,245,000 | 1,490,000 | 3.730 | 12,240,000 | 0.136 | 12,935,000 | 0.136 |
| 24/10/2024 | 0.121 | 285.800 | 11,400,000 | 795,000 | 1.990 | 5,600,000 | 0.126 | 5,800,000 | 0.126 |
| 23/10/2024 | 0.132 | 289.200 | 23,535,000 | 595,000 | 1.490 | 11,460,000 | 0.134 | 11,675,000 | 0.134 |
| 22/10/2024 | 0.122 | 284.600 | 14,970,000 | 380,000 | 0.950 | 7,595,000 | 0.123 | 7,360,000 | 0.123 |
| 21/10/2024 | 0.125 | 287.400 | 47,070,000 | 615,000 | 1.540 | 23,450,000 | 0.135 | 23,270,000 | 0.135 |
| 18/10/2024 | 0.130 | 287.000 | 48,765,000 | 795,000 | 1.990 | 24,260,000 | 0.106 | 24,400,000 | 0.105 |
| 17/10/2024 | 0.092 | 270.600 | 40,320,000 | 655,000 | 1.640 | 20,165,000 | 0.106 | 20,155,000 | 0.106 |
| 16/10/2024 | 0.095 | 270.600 | 70,710,000 | 665,000 | 1.660 | 35,260,000 | 0.097 | 35,380,000 | 0.096 |
| 15/10/2024 | 0.108 | 275.600 | 18,720,000 | 545,000 | 1.360 | 9,130,000 | 0.124 | 9,440,000 | 0.124 |
| 14/10/2024 | 0.145 | 288.000 | 46,780,000 | 235,000 | 0.590 | 23,370,000 | 0.165 | 23,375,000 | 0.165 |
| 10/10/2024 | 0.194 | 298.800 | 81,805,000 | 230,000 | 0.580 | 40,800,000 | 0.196 | 40,920,000 | 0.195 |
| 09/10/2024 | 0.167 | 286.200 | 3,815,000 | 110,000 | 0.280 | 2,010,000 | 0.186 | 1,765,000 | 0.178 |
| 08/10/2024 | 0.203 | 291.000 | 750,000 | 355,000 | 0.890 | 200,000 | 0.203 | 550,000 | 0.209 |
| 07/10/2024 | 0.285 | 319.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |