28018 CTPOMRT@EC2609D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28018 CTPOMRT@EC2609D

Nominal

0.151 -0.028 (-15.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.179	164.800	15,320,000	1,000,000	1.250	7,260,000	0.192	7,780,000	0.191
15/04/2026	0.175	163.300	21,200,000	480,000	0.600	10,460,000	0.188	10,460,000	0.188
14/04/2026	0.170	161.400	24,880,000	480,000	0.600	12,180,000	0.168	12,420,000	0.167
13/04/2026	0.134	151.500	14,320,000	240,000	0.300	7,160,000	0.138	7,160,000	0.139
10/04/2026	0.135	150.900	8,480,000	240,000	0.300	4,320,000	0.148	4,120,000	0.147
09/04/2026	0.145	152.700	16,200,000	440,000	0.550	7,700,000	0.153	7,840,000	0.153
08/04/2026	0.145	152.600	5,200,000	300,000	0.380	2,380,000	0.147	2,680,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.