28020 CTKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28020 CTKUASO@EC2610A (CALL)

Nominal

0.056 -0.001 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.057	43.220	4,510,000	14,040,000	17.550	620,000	0.060	2,850,000	0.063
22/06/2026	0.078	45.520	2,030,000	11,810,000	14.760	225,000	0.082	1,290,000	0.083
18/06/2026	0.093	47.240	3,540,000	10,745,000	13.430	1,150,000	0.093	545,000	0.100
17/06/2026	0.098	47.700	7,675,000	11,350,000	14.190	3,515,000	0.095	1,545,000	0.092
16/06/2026	0.068	44.440	1,155,000	13,320,000	16.650	255,000	0.068	225,000	0.070
15/06/2026	0.087	46.240	1,290,000	13,350,000	16.690	365,000	0.087	285,000	0.087
12/06/2026	0.083	45.880	6,135,000	13,430,000	16.790	2,650,000	0.089	1,400,000	0.092
11/06/2026	0.085	45.640	6,790,000	14,680,000	18.350	2,495,000	0.093	2,530,000	0.094
10/06/2026	0.088	46.020	4,635,000	14,645,000	18.310	1,360,000	0.086	1,355,000	0.086
09/06/2026	0.074	44.340	4,980,000	14,650,000	18.310	1,970,000	0.073	285,000	0.074
08/06/2026	0.070	44.140	22,940,000	16,335,000	20.420	14,410,000	0.072	1,140,000	0.075
05/06/2026	0.101	46.860	15,015,000	29,605,000	37.010	6,825,000	0.100	3,260,000	0.100
04/06/2026	0.103	46.940	39,200,000	33,170,000	41.460	13,560,000	0.098	20,450,000	0.100
03/06/2026	0.102	46.740	25,110,000	26,280,000	32.850	2,770,000	0.103	17,555,000	0.103
02/06/2026	0.125	48.980	55,095,000	11,495,000	14.370	21,360,000	0.110	30,185,000	0.112
01/06/2026	0.098	46.540	41,515,000	2,670,000	3.340	19,715,000	0.100	21,085,000	0.100
29/05/2026	0.092	45.540	32,300,000	1,300,000	1.630	16,355,000	0.092	15,280,000	0.092
28/05/2026	0.080	44.880	23,840,000	2,375,000	2.970	11,615,000	0.085	11,845,000	0.085
27/05/2026	0.087	45.280	13,020,000	2,145,000	2.680	5,945,000	0.095	6,755,000	0.093
26/05/2026	0.094	45.800	27,765,000	1,335,000	1.670	13,485,000	0.092	13,935,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.