28025 JP-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28025 JP-HSI @EP2504D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	23,462.650	0	23,200,000	7.733
12/03/2025	0.010	23,600.310	0	23,200,000	7.733
11/03/2025	0.010	23,782.140	200,000	23,200,000	7.733	200,000	0.011
10/03/2025	0.010	23,783.490	0	23,400,000	7.800
07/03/2025	0.010	24,231.300	0	23,400,000	7.800
06/03/2025	0.010	24,369.710	0	23,400,000	7.800
05/03/2025	0.010	23,594.210	3,280,000	23,400,000	7.800	30,000	0.010	2,250,000	0.012
04/03/2025	0.016	22,941.770	1,260,000	21,180,000	7.060
03/03/2025	0.017	23,006.270	1,620,000	21,180,000	7.060			420,000	0.017
28/02/2025	0.021	22,941.320	9,560,000	20,760,000	6.920	8,140,000	0.019
27/02/2025	0.012	23,718.290	25,620,000	28,900,000	9.633	13,140,000	0.012	7,220,000	0.011
26/02/2025	0.013	23,787.930	4,770,000	34,820,000	11.607	4,370,000	0.013
25/02/2025	0.016	23,034.020	8,770,000	39,190,000	13.063	4,340,000	0.018	3,900,000	0.017
24/02/2025	0.014	23,341.610	6,680,000	39,630,000	13.210	3,120,000	0.015	2,630,000	0.013
21/02/2025	0.013	23,477.920	2,850,000	40,120,000	13.373	1,920,000	0.014	420,000	0.015
20/02/2025	0.019	22,576.980	2,620,000	41,620,000	13.873	2,520,000	0.019	80,000	0.019
19/02/2025	0.018	22,944.240	2,350,000	44,060,000	14.687	1,330,000	0.018	400,000	0.020
18/02/2025	0.019	22,976.810	11,930,000	44,990,000	14.997	4,800,000	0.019	5,510,000	0.019
17/02/2025	0.022	22,616.230	25,500,000	44,280,000	14.760	10,490,000	0.022	14,390,000	0.022
14/02/2025	0.024	22,620.330	34,130,000	40,380,000	13.460	13,740,000	0.026	19,820,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.