28033 JP-ZAOL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28033 JP-ZAOL@EC2504A (CALL)

Nominal

0.051 -0.011 (-17.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.062	15.000	5,282,000	5,465,000	13.662	1,171,000	0.056	3,841,000	0.060
17/02/2025	0.051	14.400	3,727,000	2,795,000	6.988	816,000	0.049	2,891,000	0.060
14/02/2025	0.061	14.800	825,000	720,000	1.800	770,000	0.046	55,000	0.060
13/02/2025	0.029	12.320	500,000	1,435,000	3.588			500,000	0.030
12/02/2025	0.029	12.420	0	935,000	2.338
11/02/2025	0.029	12.040	0	935,000	2.338
10/02/2025	0.033	12.560	0	935,000	2.338
07/02/2025	0.032	12.380	0	935,000	2.338
06/02/2025	0.032	12.100	0	935,000	2.338
05/02/2025	0.032	11.940	0	935,000	2.338
04/02/2025	0.034	12.080	0	935,000	2.338
03/02/2025	0.034	11.900	0	935,000	2.338
28/01/2025	0.035	12.060	0	935,000	2.338
27/01/2025	0.034	11.700	0	935,000	2.338
24/01/2025	0.034	11.580	40,000	935,000	2.338			40,000	0.034
23/01/2025	0.032	11.300	110,000	895,000	2.238			110,000	0.038
22/01/2025	0.032	11.220	0	785,000	1.962
21/01/2025	0.036	11.580	0	785,000	1.962
20/01/2025	0.036	11.480	0	785,000	1.962
17/01/2025	0.036	11.300	0	785,000	1.962

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.