28055 CIJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28055 CIJDCOM@EC2504A (CALL)

Nominal

0.033 -0.008 (-19.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.041	162.100	10,000	210,000	0.530	10,000	0.037
03/02/2025	0.028	151.900	12,130,000	220,000	0.550	6,060,000	0.026	6,070,000	0.023
28/01/2025	0.033	156.900	0	210,000	0.530
27/01/2025	0.033	157.300	0	210,000	0.530
24/01/2025	0.032	155.700	0	210,000	0.530
23/01/2025	0.031	151.200	0	210,000	0.530
22/01/2025	0.033	151.600	0	210,000	0.530
21/01/2025	0.040	158.400	0	210,000	0.530
20/01/2025	0.039	157.400	0	210,000	0.530
17/01/2025	0.029	146.700	10,000	210,000	0.530			10,000	0.029
16/01/2025	0.018	140.100	0	200,000	0.500
15/01/2025	0.016	137.100	0	200,000	0.500
14/01/2025	0.016	135.900	0	200,000	0.500
13/01/2025	0.014	129.000	0	200,000	0.500
10/01/2025	0.016	130.900	0	200,000	0.500
09/01/2025	0.017	133.200	0	200,000	0.500
08/01/2025	0.020	135.300	0	200,000	0.500
07/01/2025	0.020	135.000	0	200,000	0.500
06/01/2025	0.020	135.700	0	200,000	0.500
03/01/2025	0.020	134.200	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.