28065 GJMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28065 GJMTUAN@EP2506A (PUT)

Nominal

0.155 +0.017 (+12.319%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		169.300	0
13/11/2024		175.400	0	300,000	0.300
12/11/2024		175.700	0	300,000	0.300
11/11/2024		185.600	0	300,000	0.300
08/11/2024		191.800	0	300,000	0.300
07/11/2024		199.900	0	300,000	0.300
06/11/2024		189.300	0	300,000	0.300
05/11/2024		193.800	0	300,000	0.300
04/11/2024		187.700	0	300,000	0.300
01/11/2024		187.600	0	300,000	0.300
31/10/2024		182.500	0	300,000	0.300
30/10/2024		184.700	0	300,000	0.300
29/10/2024		189.300	0	300,000	0.300			40,000	0.126
28/10/2024		185.200	0	260,000	0.260
25/10/2024		184.900	0	260,000	0.260
24/10/2024		187.000	0	260,000	0.260
23/10/2024		194.900	0	260,000	0.260
22/10/2024		184.800	0	260,000	0.260
21/10/2024		181.200	0	260,000	0.260	20,000	0.142
18/10/2024		185.400	0	280,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.