Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28066 GJTENCT@EP2506B (PUT)
Nominal 
0.089 +0.004 (+4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.085 | 420.800 | 890,000 | 1,330,000 | 0.887 | 420,000 | 0.073 | 470,000 | 0.078 |
| 03/02/2025 | 0.096 | 404.200 | 200,000 | 1,280,000 | 0.853 | 150,000 | 0.108 | ||
| 28/01/2025 | 0.105 | 401.200 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.105 | ||
| 27/01/2025 | 0.120 | 395.600 | 100,000 | 1,330,000 | 0.887 | 100,000 | 0.125 | ||
| 24/01/2025 | 0.134 | 390.600 | 0 | 1,230,000 | 0.820 | ||||
| 23/01/2025 | 0.159 | 381.200 | 100,000 | 1,230,000 | 0.820 | 100,000 | 0.160 | ||
| 22/01/2025 | 0.155 | 383.400 | 200,000 | 1,330,000 | 0.887 | 200,000 | 0.153 | ||
| 21/01/2025 | 0.142 | 387.400 | 150,000 | 1,530,000 | 1.020 | 150,000 | 0.144 | ||
| 20/01/2025 | 0.136 | 389.800 | 10,000 | 1,380,000 | 0.920 | 10,000 | 0.135 | ||
| 17/01/2025 | 0.167 | 379.800 | 750,000 | 1,370,000 | 0.913 | 450,000 | 0.164 | 300,000 | 0.168 |
| 16/01/2025 | 0.158 | 382.400 | 320,000 | 1,520,000 | 1.013 | 50,000 | 0.158 | 250,000 | 0.162 |
| 15/01/2025 | 0.167 | 380.000 | 300,000 | 1,320,000 | 0.880 | 300,000 | 0.168 | ||
| 14/01/2025 | 0.175 | 375.000 | 550,000 | 1,020,000 | 0.680 | 350,000 | 0.181 | 200,000 | 0.191 |
| 13/01/2025 | 0.202 | 366.000 | 2,300,000 | 1,170,000 | 0.780 | 2,000,000 | 0.201 | 250,000 | 0.204 |
| 10/01/2025 | 0.192 | 369.600 | 750,000 | 2,920,000 | 1.947 | 400,000 | 0.191 | 350,000 | 0.180 |
| 09/01/2025 | 0.182 | 373.400 | 1,500,000 | 2,970,000 | 1.980 | 920,000 | 0.182 | 270,000 | 0.191 |
| 08/01/2025 | 0.199 | 369.200 | 5,360,000 | 3,620,000 | 2.413 | 2,070,000 | 0.186 | 3,020,000 | 0.195 |
| 07/01/2025 | 0.167 | 379.600 | 260,250,000 | 2,670,000 | 1.780 | 121,820,000 | 0.146 | 123,040,000 | 0.146 |
| 06/01/2025 | 0.102 | 409.400 | 242,650,000 | 1,450,000 | 0.967 | 121,190,000 | 0.095 | 121,400,000 | 0.095 |
| 03/01/2025 | 0.093 | 414.200 | 272,890,000 | 1,240,000 | 0.827 | 136,330,000 | 0.093 | 136,360,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 15:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |