28077 CI-TIME@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 CI-TIME@EC2610A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.016	15.520	0	4,700,000	11.750
07/10/2026	0.016	16.160	0	4,700,000	11.750
06/10/2026	0.016	16.240	0	4,700,000	11.750
05/10/2026	0.016	16.610	0	4,700,000	11.750
02/10/2026	0.016	16.420	0	4,700,000	11.750
30/09/2026	0.016	16.600	0	4,700,000	11.750
29/09/2026	0.016	16.430	0	4,700,000	11.750
28/09/2026	0.019	16.340	0	4,700,000	11.750
25/09/2026	0.021	17.320	0	4,700,000	11.750
24/09/2026	0.021	17.580	0	4,700,000	11.750
23/09/2026	0.021	18.280	1,020,000	4,700,000	11.750	1,010,000	0.021
22/09/2026	0.031	18.820	0	5,710,000	14.280
21/09/2026	0.031	18.640	30,000	5,710,000	14.280	30,000	0.031
18/09/2026	0.030	18.240	20,000	5,740,000	14.350	20,000	0.028
17/09/2026	0.028	17.450	0	5,760,000	14.400
16/09/2026	0.047	18.340	0	5,760,000	14.400
15/09/2026	0.033	17.300	600,000	5,760,000	14.400	100,000	0.035	500,000	0.034
14/09/2026	0.046	17.780	400,000	5,360,000	13.400			400,000	0.049
11/09/2026	0.063	18.290	0	4,960,000	12.400
10/09/2026	0.090	19.150	80,000	4,960,000	12.400	80,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.