28080 UBJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28080 UBJDCOM@EC2506B (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.043	157.300	1,300,000	6,245,000	6.250	1,300,000	0.043
24/01/2025	0.040	155.700	300,000	7,545,000	7.540			300,000	0.034
23/01/2025	0.035	151.200	1,000,000	7,245,000	7.250			1,000,000	0.036
22/01/2025	0.037	151.600	1,000,000	6,245,000	6.250	1,000,000	0.036
21/01/2025	0.050	158.400	2,070,000	7,245,000	7.250	70,000	0.044	2,000,000	0.052
20/01/2025	0.048	157.400	4,170,000	5,315,000	5.320			4,170,000	0.048
17/01/2025	0.032	146.700	0	1,145,000	1.150
16/01/2025	0.025	140.100	180,000	1,145,000	1.150	180,000	0.026
15/01/2025	0.025	137.100	0	1,325,000	1.320
14/01/2025	0.026	135.900	0	1,325,000	1.320
13/01/2025	0.019	129.000	0	1,325,000	1.320
10/01/2025	0.019	130.900	170,000	1,325,000	1.320	170,000	0.019
09/01/2025	0.020	133.200	170,000	1,495,000	1.490			170,000	0.020
08/01/2025	0.025	135.300	660,000	1,325,000	1.320	330,000	0.022	330,000	0.021
07/01/2025	0.025	135.000	1,000,000	1,325,000	1.320			1,000,000	0.024
06/01/2025	0.026	135.700	0	325,000	0.330
03/01/2025	0.024	134.200	0	325,000	0.330
02/01/2025	0.023	132.500	0	325,000	0.330
31/12/2024	0.025	136.000	0	325,000	0.330
30/12/2024	0.025	134.700	0	325,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.