28092 JPCLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28092 JPCLIFE@EC2609B (CALL)

Nominal

0.061 -0.006 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		27.060	0
11/08/2026		27.200	0	550,000	0.786			265,000	0.076
10/08/2026		28.060	0	285,000	0.407	134,000	0.109	299,000	0.106
07/08/2026		28.800	0	120,000	0.171	231,000	0.152	231,000	0.149
06/08/2026		29.040	0	120,000	0.171	228,000	0.133	28,000	0.135
05/08/2026		29.260	0	320,000	0.457	1,058,000	0.135	458,000	0.134
04/08/2026		28.480	0	920,000	1.314	102,000	0.124	502,000	0.126
03/08/2026		29.000	0	520,000	0.743	20,000	0.150	120,000	0.151
31/07/2026		29.200	0	420,000	0.600	579,000	0.154	539,000	0.156
30/07/2026		28.900	0	460,000	0.657	693,000	0.143	713,000	0.155
29/07/2026		28.320	0	440,000	0.629	380,000	0.129	430,000	0.128
28/07/2026		27.940	0	390,000	0.557	151,000	0.125	201,000	0.124
27/07/2026		28.660	0	340,000	0.486
24/07/2026		28.440	0	340,000	0.486
23/07/2026		28.600	0	340,000	0.486
22/07/2026		27.800	0	340,000	0.486	100,000	0.142	100,000	0.147
21/07/2026		27.460	0	340,000	0.486	615,000	0.136	565,000	0.135
20/07/2026		27.280	0	390,000	0.557	108,000	0.123	150,000	0.122
17/07/2026		26.480	0	348,000	0.497	477,000	0.114	411,000	0.116
16/07/2026		27.700	0	414,000	0.591

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.