28094 JPXIAMI@EC2712B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28094 JPXIAMI@EC2712B (CALL)

Nominal

0.075 +0.003 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026		27.140	0
22/07/2026			0	2,550,000	1.275	60,000	0.070	90,000	0.072
21/07/2026			0	2,520,000	1.260	179,490,000	0.080	180,480,000	0.079
20/07/2026			0	1,530,000	0.765	112,800,000	0.080	100,960,000	0.079
17/07/2026			0	13,370,000	6.685	139,010,000	0.083	151,810,000	0.083
16/07/2026			0	570,000	0.285	170,000	0.081	80,000	0.083
15/07/2026			0	660,000	0.330			80,000	0.068
14/07/2026			0	580,000	0.290			80,000	0.071
13/07/2026		25.840	0	500,000	0.250	300,000	0.066	90,000	0.066
10/07/2026		25.840	0	710,000	0.355	1,430,000	0.064	1,310,000	0.063
09/07/2026			0	830,000	0.415	510,000	0.065
08/07/2026		25.300	0	1,340,000	0.670	770,000	0.057	460,000	0.052
07/07/2026			0	1,650,000	0.825	310,000	0.048	160,000	0.051
06/07/2026		23.280	0	1,800,000	0.900	320,000	0.046	320,000	0.045
03/07/2026		22.960	0	1,800,000	0.900	180,000	0.051	310,000	0.047
02/07/2026		22.600	0	1,670,000	0.835	120,000	0.043	120,000	0.043
30/06/2026		21.640	0	1,670,000	0.835
29/06/2026		21.860	0	1,670,000	0.835	340,000	0.038	1,100,000	0.038
26/06/2026		21.420	0	910,000	0.455
25/06/2026		22.300	0	910,000	0.455	300,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.