28096 MB-TIME@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28096 MB-TIME@EC2610A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.048	16.720	10,000	4,950,000	12.375
12/08/2026	0.047	16.500	1,270,000	4,950,000	12.375	1,230,000	0.036	10,000	0.054
11/08/2026	0.035	15.430	0	6,170,000	15.425
10/08/2026	0.037	15.500	0	6,170,000	15.425
07/08/2026	0.037	15.340	10,000	6,170,000	15.425
06/08/2026	0.033	14.440	0	6,170,000	15.425
05/08/2026	0.033	14.710	0	6,170,000	15.425
04/08/2026	0.033	14.780	30,000	6,170,000	15.425
03/08/2026	0.027	13.460	0	6,170,000	15.425
31/07/2026	0.021	13.190	10,000	6,170,000	15.425
30/07/2026	0.015	12.000	30,000	6,170,000	15.425
29/07/2026	0.016	12.830	4,450,000	6,170,000	15.425	4,000,000	0.012
28/07/2026	0.031	12.830	570,000	10,170,000	25.425			560,000	0.032
27/07/2026	0.038	15.070	180,000	9,610,000	24.025			180,000	0.039
24/07/2026	0.044	15.320	50,000	9,430,000	23.575			50,000	0.044
23/07/2026	0.048	15.550	0	9,380,000	23.450
22/07/2026	0.048	15.800	0	9,380,000	23.450
21/07/2026	0.048	16.340	6,040,000	9,380,000	23.450	790,000	0.045	5,250,000	0.041
20/07/2026	0.027	14.450	240,000	4,920,000	12.300	120,000	0.027	120,000	0.031
17/07/2026	0.026	14.100	900,000	4,920,000	12.300			480,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.