28107 JPFTA50@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 JPFTA50@EP2508A (PUT)

Nominal

0.223 +0.003 (+1.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/02/2025	0.220	13.630	0	4,000	0.010
18/02/2025	0.220	13.690	1,012,500	4,000	0.010	504,500	0.220	507,500	0.227
17/02/2025	0.223	13.640	9,500	1,000	0.002	9,500	0.220
14/02/2025	0.214	13.780	15,000	10,500	0.026	4,500	0.215	10,000	0.223
13/02/2025	0.243	13.440	15,000	5,000	0.012	8,500	0.238	6,500	0.229
12/02/2025	0.241	13.450	500	7,000	0.017			500	0.241
11/02/2025	0.255	13.300	0	6,500	0.016
10/02/2025	0.250	13.370	0	6,500	0.016
07/02/2025	0.249	13.400	11,500	6,500	0.016	10,000	0.255	1,500	0.247
06/02/2025	0.270	13.250	1,000	15,000	0.038			1,000	0.270
05/02/2025	0.275	13.120	0	14,000	0.035
04/02/2025	0.255	13.340	500	14,000	0.035			500	0.250
03/02/2025	0.275	13.150	0	13,500	0.034
28/01/2025	0.260	13.300	0	13,500	0.034
27/01/2025	0.260	13.350	0	13,500	0.034
24/01/2025	0.260	13.350	28,000	13,500	0.034	28,000	0.260
23/01/2025	0.275	13.190	28,000	41,500	0.104			28,000	0.275
22/01/2025	0.285	13.080	1,000	13,500	0.034			1,000	0.285
21/01/2025	0.270	13.330	0	12,500	0.031
20/01/2025	0.275	13.270	0	12,500	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.