28115 JPTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28115 JPTENCT@EC2504B (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.014	420.800	2,990,000	88,000,000	44.000	320,000	0.011	1,370,000	0.014
03/02/2025	0.018	404.200	380,000	86,950,000	43.475
28/01/2025	0.011	401.200	1,560,000	86,950,000	43.475
27/01/2025	0.010	395.600	1,700,000	86,950,000	43.475
24/01/2025	0.010	390.600	640,000	86,950,000	43.475
23/01/2025	0.010	381.200	0	86,950,000	43.475
22/01/2025	0.010	383.400	0	86,950,000	43.475
21/01/2025	0.010	387.400	1,500,000	86,950,000	43.475	1,460,000	0.010
20/01/2025	0.010	389.800	2,530,000	88,410,000	44.205	2,260,000	0.010
17/01/2025	0.010	379.800	0	90,670,000	45.335
16/01/2025	0.010	382.400	890,000	90,670,000	45.335	630,000	0.010
15/01/2025	0.012	380.000	80,000	91,300,000	45.650			80,000	0.013
14/01/2025	0.013	375.000	0	91,220,000	45.610
13/01/2025	0.013	366.000	360,000	91,220,000	45.610	210,000	0.013	150,000	0.013
10/01/2025	0.013	369.600	0	91,280,000	45.640
09/01/2025	0.013	373.400	2,650,000	91,280,000	45.640			1,350,000	0.014
08/01/2025	0.014	369.200	0	89,930,000	44.965
07/01/2025	0.014	379.600	12,040,000	89,930,000	44.965	960,000	0.011	8,400,000	0.013
06/01/2025	0.019	409.400	230,000	82,490,000	41.245	50,000	0.019
03/01/2025	0.021	414.200	2,910,000	82,540,000	41.270	2,710,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.