Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28117 JPPINAN@EC2511A (CALL)
Nominal 
0.097 -0.004 (-3.960%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.101 | 50.200 | 2,625,000 | 8,800,000 | 4.400 | 600,000 | 0.095 | 2,000,000 | 0.090 |
| 04/11/2024 | 0.086 | 48.050 | 350,000 | 7,400,000 | 3.700 | 350,000 | 0.084 | ||
| 01/11/2024 | 0.089 | 48.050 | 50,000 | 7,050,000 | 3.525 | 50,000 | 0.095 | ||
| 31/10/2024 | 0.091 | 48.150 | 325,000 | 7,100,000 | 3.550 | 300,000 | 0.096 | ||
| 30/10/2024 | 0.088 | 47.900 | 1,000,000 | 7,400,000 | 3.700 | 50,000 | 0.096 | 950,000 | 0.089 |
| 29/10/2024 | 0.100 | 49.000 | 150,000 | 6,500,000 | 3.250 | 75,000 | 0.104 | 75,000 | 0.102 |
| 28/10/2024 | 0.101 | 48.850 | 50,000 | 6,500,000 | 3.250 | 25,000 | 0.101 | 25,000 | 0.101 |
| 25/10/2024 | 0.101 | 48.950 | 1,250,000 | 6,500,000 | 3.250 | 1,100,000 | 0.102 | 150,000 | 0.101 |
| 24/10/2024 | 0.102 | 48.800 | 0 | 7,450,000 | 3.725 | ||||
| 23/10/2024 | 0.110 | 49.400 | 775,000 | 7,450,000 | 3.725 | 600,000 | 0.108 | 150,000 | 0.106 |
| 22/10/2024 | 0.099 | 48.150 | 625,000 | 7,900,000 | 3.950 | 50,000 | 0.105 | 575,000 | 0.106 |
| 21/10/2024 | 0.107 | 49.050 | 297,175,000 | 7,375,000 | 3.688 | 148,200,000 | 0.112 | 148,950,000 | 0.112 |
| 18/10/2024 | 0.116 | 49.950 | 1,725,000 | 6,625,000 | 3.312 | 650,000 | 0.112 | 1,075,000 | 0.109 |
| 17/10/2024 | 0.106 | 47.900 | 4,250,000 | 6,200,000 | 3.100 | 2,575,000 | 0.120 | 1,625,000 | 0.121 |
| 16/10/2024 | 0.117 | 48.950 | 4,025,000 | 7,150,000 | 3.575 | 1,700,000 | 0.115 | 2,100,000 | 0.114 |
| 15/10/2024 | 0.123 | 48.450 | 5,025,000 | 6,750,000 | 3.375 | 2,050,000 | 0.138 | 2,900,000 | 0.135 |
| 14/10/2024 | 0.157 | 51.150 | 77,850,000 | 5,900,000 | 2.950 | 37,975,000 | 0.148 | 38,700,000 | 0.148 |
| 10/10/2024 | 0.162 | 51.000 | 116,300,000 | 5,175,000 | 2.588 | 55,950,000 | 0.157 | 59,200,000 | 0.158 |
| 09/10/2024 | 0.138 | 48.150 | 141,575,000 | 1,925,000 | 0.962 | 72,000,000 | 0.146 | 69,175,000 | 0.146 |
| 08/10/2024 | 0.161 | 50.250 | 97,800,000 | 4,750,000 | 2.375 | 46,350,000 | 0.188 | 51,100,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |