28122 JPCSA50@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28122 JPCSA50@EC2508B (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.020	12.590	1,270,000	12,992,000	18.560	70,000	0.020	1,200,000	0.021
12/02/2025	0.020	12.610	0	11,862,000	16.946
11/02/2025	0.020	12.440	0	11,862,000	16.946
10/02/2025	0.021	12.480	0	11,862,000	16.946
07/02/2025	0.021	12.540	50,000	11,862,000	16.946	50,000	0.021
06/02/2025	0.019	12.360	0	11,912,000	17.017
05/02/2025	0.019	12.290	0	11,912,000	17.017
04/02/2025	0.023	12.490	100,000	11,912,000	17.017			100,000	0.023
03/02/2025	0.019	12.260	500,000	11,812,000	16.874			500,000	0.019
28/01/2025	0.022	12.430	0	11,312,000	16.160
27/01/2025	0.022	12.450	30,000	11,312,000	16.160
24/01/2025	0.022	12.440	0	11,312,000	16.160
23/01/2025	0.022	12.360	0	11,312,000	16.160
22/01/2025	0.022	12.260	1,200,000	11,312,000	16.160			1,200,000	0.022
21/01/2025	0.023	12.430	0	10,112,000	14.446
20/01/2025	0.023	12.380	0	10,112,000	14.446
17/01/2025	0.023	12.290	0	10,112,000	14.446
16/01/2025	0.023	12.280	0	10,112,000	14.446
15/01/2025	0.023	12.320	0	10,112,000	14.446
14/01/2025	0.023	12.350	0	10,112,000	14.446

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.