28122 HU-KBLH@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28122 HU-KBLH@EC2612B (CALL)

Nominal

0.202 -0.073 (-26.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.275	30.560	63,410,000	2,585,000	6.462	31,145,000	0.193	31,230,000	0.193
10/11/2026	0.189	28.260	48,175,000	2,500,000	6.250	23,490,000	0.246	23,925,000	0.243
09/11/2026	0.168	27.600	40,980,000	2,065,000	5.162	19,795,000	0.258	20,240,000	0.254
06/11/2026	0.275	30.400	21,490,000	1,620,000	4.050	10,475,000	0.308	10,785,000	0.304
05/11/2026	0.420	32.680	1,350,000	1,310,000	3.275	120,000	0.468	1,230,000	0.468
04/11/2026	0.680	37.320	110,000	200,000	0.500	70,000	0.509	20,000	0.425
03/11/2026	0.405	32.580	60,000	250,000	0.625			60,000	0.450
02/11/2026	0.630	36.280	40,000	190,000	0.475	40,000	0.635
30/10/2026	0.560	34.680	75,000	230,000	0.575			75,000	0.567
29/10/2026	0.730	37.220	0	155,000	0.388
28/10/2026	0.940	40.300	40,000	155,000	0.388			40,000	0.910
27/10/2026	0.710	37.220	0	115,000	0.288
26/10/2026	0.680	35.980	0	115,000	0.288
23/10/2026	0.770	37.700	30,000	115,000	0.288	5,000	0.770	25,000	0.640
22/10/2026	0.750	36.820	10,000	95,000	0.238	5,000	0.730	5,000	0.750
21/10/2026	0.980	40.620	0	95,000	0.238
20/10/2026	0.960	39.820	10,000	95,000	0.238			10,000	0.960
16/10/2026	0.910	39.480	5,000	85,000	0.213	5,000	0.910
15/10/2026	0.860	38.280	10,000	90,000	0.225			10,000	0.895
14/10/2026	1.130	42.360	20,000	80,000	0.200	20,000	1.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.