28137 HSTENCT@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28137 HSTENCT@EP2503B (PUT)

Nominal

0.169 +0.016 (+10.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2024	0.153	418.400	37,280,000	990,000	1.240	18,070,000	0.148	18,410,000	0.148
28/10/2024	0.157	417.200	211,080,000	650,000	0.810	105,290,000	0.160	105,350,000	0.160
25/10/2024	0.149	421.000	96,150,000	590,000	0.740	47,490,000	0.151	47,590,000	0.151
24/10/2024	0.154	422.000	11,250,000	490,000	0.610	5,690,000	0.151	5,330,000	0.151
23/10/2024	0.142	428.200	129,130,000	850,000	1.060	63,770,000	0.144	64,010,000	0.143
22/10/2024	0.157	421.600	41,220,000	610,000	0.760	20,320,000	0.161	20,470,000	0.161
21/10/2024	0.163	421.000	52,910,000	460,000	0.580	26,450,000	0.155	26,360,000	0.155
18/10/2024	0.149	430.800	67,120,000	550,000	0.690	33,140,000	0.171	33,690,000	0.171
17/10/2024	0.210	412.600	37,160,000	0	0.000	18,580,000	0.191	18,580,000	0.190
16/10/2024	0.202	415.800	24,100,000	0	0.000	12,050,000	0.196	12,050,000	0.196
15/10/2024	0.207	417.000	270,000	0	0.000	190,000	0.198
14/10/2024	0.167	436.000	5,110,000	190,000	0.240	2,500,000	0.173	2,610,000	0.176
10/10/2024	0.201	438.800	64,480,000	80,000	0.100	32,170,000	0.203	32,200,000	0.203
09/10/2024	0.204	434.200	99,270,000	50,000	0.060	49,610,000	0.220	49,660,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.