28161 GJPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28161 GJPINAN@EC2505A (CALL)

Nominal

0.076 -0.005 (-6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.081	50.200	400,000	58,900,000	98.167			400,000	0.078
04/11/2024	0.064	48.050	850,000	58,500,000	97.500			850,000	0.062
01/11/2024	0.065	48.050	50,000	57,650,000	96.083			50,000	0.065
31/10/2024	0.066	48.150	0	57,600,000	96.000
30/10/2024	0.065	47.900	0	57,600,000	96.000
29/10/2024	0.073	49.000	25,000	57,600,000	96.000
28/10/2024	0.073	48.850	0	57,600,000	96.000
25/10/2024	0.073	48.950	250,000	57,600,000	96.000	75,000	0.072	50,000	0.074
24/10/2024	0.074	48.800	0	57,625,000	96.042
23/10/2024	0.076	49.400	0	57,625,000	96.042
22/10/2024	0.070	48.150	0	57,625,000	96.042
21/10/2024	0.073	49.050	425,000	57,625,000	96.042	375,000	0.075	50,000	0.075
18/10/2024	0.084	49.950	75,000	57,950,000	96.583			75,000	0.083
17/10/2024	0.069	47.900	0	57,875,000	96.458
16/10/2024	0.079	48.950	450,000	57,875,000	96.458	50,000	0.079	400,000	0.076
15/10/2024	0.074	48.450	250,000	57,525,000	95.875			250,000	0.092
14/10/2024	0.109	51.150	350,000	57,275,000	95.458			350,000	0.109
10/10/2024	0.117	51.000	6,500,000	56,925,000	94.875			6,500,000	0.120
09/10/2024	0.093	48.150	110,425,000	50,425,000	84.042	30,000,000	0.124	80,425,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.