28167 HUJDCOM@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28167 HUJDCOM@EC2506C (CALL)

Nominal

0.047 -0.002 (-4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.049	157.300	60,000	2,400,000	6.000	30,000	0.049	30,000	0.052
24/01/2025	0.045	155.700	0	2,400,000	6.000
23/01/2025	0.038	151.200	250,000	2,400,000	6.000	250,000	0.037
22/01/2025	0.046	151.600	50,000	2,650,000	6.625			50,000	0.047
21/01/2025	0.061	158.400	170,000	2,600,000	6.500	110,000	0.061	60,000	0.060
20/01/2025	0.060	157.400	2,400,000	2,650,000	6.625	50,000	0.060	2,350,000	0.064
17/01/2025	0.038	146.700	100,000	350,000	0.875	100,000	0.037
16/01/2025	0.030	140.100	55,000	450,000	1.125	55,000	0.029
15/01/2025	0.029	137.100	0	505,000	1.263
14/01/2025	0.029	135.900	35,000	505,000	1.263	35,000	0.026
13/01/2025	0.022	129.000	0	540,000	1.350
10/01/2025	0.026	130.900	0	540,000	1.350
09/01/2025	0.029	133.200	0	540,000	1.350
08/01/2025	0.031	135.300	0	540,000	1.350
07/01/2025	0.031	135.000	0	540,000	1.350
06/01/2025	0.031	135.700	0	540,000	1.350
03/01/2025	0.031	134.200	0	540,000	1.350
02/01/2025	0.031	132.500	145,000	540,000	1.350			145,000	0.031
31/12/2024	0.036	136.000	0	395,000	0.988
30/12/2024	0.034	134.700	0	395,000	0.988

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.