28170 HU-YOFC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28170 HU-YOFC@EC2704A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.010	95.450	500,000	9,000,000	6.000	500,000	0.010
11/11/2026	0.010	101.800	0	9,500,000	6.333
10/11/2026	0.010	89.700	1,125,000	9,500,000	6.333			1,125,000	0.010
09/11/2026	0.010	84.900	0	8,375,000	5.583
06/11/2026	0.010	86.050	25,000	8,375,000	5.583			25,000	0.010
05/11/2026	0.013	96.100	175,000	8,350,000	5.567			175,000	0.013
04/11/2026	0.015	109.800	425,000	8,175,000	5.450			425,000	0.014
03/11/2026	0.014	100.500	0	7,750,000	5.167
02/11/2026	0.016	107.200	200,000	7,750,000	5.167	100,000	0.014
30/10/2026	0.013	96.150	0	7,850,000	5.233
29/10/2026	0.015	101.200	75,000	7,850,000	5.233			75,000	0.017
28/10/2026	0.019	111.600	875,000	7,775,000	5.183			875,000	0.019
27/10/2026	0.014	103.700	400,000	6,900,000	4.600	50,000	0.014	350,000	0.018
26/10/2026	0.017	102.300	0	6,600,000	4.400
23/10/2026	0.020	112.200	0	6,600,000	4.400
22/10/2026	0.020	110.700	0	6,600,000	4.400
21/10/2026	0.028	125.500	650,000	6,600,000	4.400	200,000	0.032	375,000	0.031
20/10/2026	0.029	124.400	250,000	6,425,000	4.283	125,000	0.033	125,000	0.033
16/10/2026	0.030	124.000	200,000	6,425,000	4.283	75,000	0.030	125,000	0.030
15/10/2026	0.028	122.600	4,275,000	6,375,000	4.250	2,225,000	0.030	2,025,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.