28170 HU-YOFC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28170 HU-YOFC@EC2704A (CALL)

Nominal

0.060 -0.032 (-34.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		155.500	0
25/09/2026		186.500	0	5,500,000	3.667	275,000	0.091	275,000	0.091
24/09/2026		187.200	0	5,500,000	3.667	2,650,000	0.097	2,025,000	0.097
23/09/2026		195.700	0	6,125,000	4.083	850,000	0.104	1,700,000	0.107
22/09/2026		190.500	0	5,275,000	3.517	4,450,000	0.109	4,350,000	0.110
21/09/2026		185.500	0	5,375,000	3.583	2,275,000	0.100	2,275,000	0.100
18/09/2026		183.100	0	5,375,000	3.583	2,100,000	0.099	2,250,000	0.097
17/09/2026		184.400	0	5,225,000	3.483	500,000	0.096	550,000	0.096
16/09/2026		177.000	0	5,175,000	3.450	800,000	0.093	800,000	0.092
15/09/2026		173.200	0	5,175,000	3.450	925,000	0.087	450,000	0.087
14/09/2026		174.774	0	5,650,000	3.767	450,000	0.096	450,000	0.094
11/09/2026		182.274	0	5,650,000	3.767	750,000	0.091	725,000	0.091
10/09/2026		176.174	0	5,675,000	3.783	300,000	0.095	300,000	0.095
09/09/2026		182.374	0	5,675,000	3.783	10,450,000	0.107	10,275,000	0.107
08/09/2026		169.974	0	5,850,000	3.900	750,000	0.093	700,000	0.095
07/09/2026		173.974	0	5,900,000	3.933	600,000	0.087	625,000	0.087
04/09/2026		158.174	0	5,875,000	3.917	450,000	0.081	625,000	0.079
03/09/2026		162.774	0	5,700,000	3.800	700,000	0.084	750,000	0.084
02/09/2026		168.174	0	5,650,000	3.767	425,000	0.094	425,000	0.094
01/09/2026		162.874	0	5,650,000	3.767	150,000	0.088	150,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.