Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.204 | 25.250 | 4,786,000 | 248,000 | 0.310 | 2,448,000 | 0.211 | 2,338,000 | 0.211 |
23/10/2024 | 0.222 | 25.550 | 6,280,000 | 358,000 | 0.448 | 3,120,000 | 0.217 | 3,160,000 | 0.217 |
22/10/2024 | 0.183 | 24.450 | 1,300,000 | 318,000 | 0.398 | 666,000 | 0.187 | 634,000 | 0.187 |
21/10/2024 | 0.186 | 24.250 | 2,888,000 | 350,000 | 0.438 | 1,416,000 | 0.205 | 1,466,000 | 0.205 |
18/10/2024 | 0.198 | 24.550 | 3,412,000 | 300,000 | 0.375 | 1,686,000 | 0.190 | 1,686,000 | 0.189 |
17/10/2024 | 0.160 | 23.100 | 700,000 | 300,000 | 0.375 | 350,000 | 0.169 | 350,000 | 0.169 |
16/10/2024 | 0.154 | 22.700 | 1,280,000 | 300,000 | 0.375 | 640,000 | 0.161 | 640,000 | 0.161 |
15/10/2024 | 0.166 | 23.000 | 60,000 | 300,000 | 0.375 | 50,000 | 0.163 | ||
14/10/2024 | 0.184 | 23.600 | 3,262,000 | 350,000 | 0.438 | 1,456,000 | 0.178 | 1,806,000 | 0.180 |
10/10/2024 | 0.215 | 23.750 | 20,000 | 0 | 0.000 | 20,000 | 0.215 | ||
09/10/2024 | 0.199 | 23.300 | 9,310,000 | 20,000 | 0.025 | 4,620,000 | 0.220 | 4,640,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |