Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.175 | 25.250 | 76,162,000 | 9,118,000 | 11.398 | 35,598,000 | 0.175 | 40,508,000 | 0.175 |
23/10/2024 | 0.187 | 25.550 | 9,384,000 | 4,208,000 | 5.260 | 4,666,000 | 0.185 | 3,994,000 | 0.182 |
22/10/2024 | 0.152 | 24.450 | 105,264,000 | 4,880,000 | 6.100 | 52,504,000 | 0.152 | 52,758,000 | 0.152 |
21/10/2024 | 0.153 | 24.250 | 117,534,000 | 4,626,000 | 5.782 | 58,110,000 | 0.165 | 59,262,000 | 0.165 |
18/10/2024 | 0.164 | 24.550 | 5,542,000 | 3,474,000 | 4.342 | 2,310,000 | 0.154 | 3,094,000 | 0.153 |
17/10/2024 | 0.130 | 23.100 | 57,896,000 | 2,690,000 | 3.363 | 29,052,000 | 0.143 | 28,814,000 | 0.143 |
16/10/2024 | 0.123 | 22.700 | 84,860,000 | 2,928,000 | 3.660 | 42,080,000 | 0.122 | 42,686,000 | 0.122 |
15/10/2024 | 0.136 | 23.000 | 37,630,000 | 2,322,000 | 2.902 | 18,116,000 | 0.162 | 19,436,000 | 0.161 |
14/10/2024 | 0.158 | 23.600 | 43,764,000 | 1,002,000 | 1.252 | 21,664,000 | 0.139 | 21,924,000 | 0.139 |
10/10/2024 | 0.174 | 23.750 | 3,644,000 | 742,000 | 0.928 | 1,510,000 | 0.183 | 2,102,000 | 0.185 |
09/10/2024 | 0.176 | 23.300 | 127,266,000 | 150,000 | 0.188 | 62,556,000 | 0.195 | 62,706,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |