Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/02/2025 | 0.880 | 39.650 | 428,000 | 51,218,000 | 64.023 | 22,000 | 0.880 | ||
04/02/2025 | 0.880 | 39.550 | 6,910,000 | 51,196,000 | 63.995 | 3,918,000 | 0.848 | ||
03/02/2025 | 0.730 | 37.950 | 1,144,000 | 55,114,000 | 68.892 | 20,000 | 0.720 | ||
28/01/2025 | 0.740 | 38.300 | 1,490,000 | 55,134,000 | 68.918 | 1,060,000 | 0.730 | ||
27/01/2025 | 0.660 | 37.100 | 162,000 | 56,194,000 | 70.242 | 30,000 | 0.637 | ||
24/01/2025 | 0.630 | 36.850 | 2,680,000 | 56,224,000 | 70.280 | 1,706,000 | 0.650 | ||
23/01/2025 | 0.450 | 34.500 | 1,718,000 | 57,930,000 | 72.413 | 60,000 | 0.434 | 786,000 | 0.499 |
22/01/2025 | 0.520 | 35.300 | 740,000 | 57,204,000 | 71.505 | 10,000 | 0.540 | 10,000 | 0.570 |
21/01/2025 | 0.580 | 35.900 | 782,000 | 57,204,000 | 71.505 | ||||
20/01/2025 | 0.480 | 34.700 | 866,000 | 57,204,000 | 71.505 | 276,000 | 0.481 | ||
17/01/2025 | 0.495 | 34.950 | 396,000 | 56,928,000 | 71.160 | 104,000 | 0.478 | ||
16/01/2025 | 0.470 | 34.350 | 662,000 | 56,824,000 | 71.030 | 22,000 | 0.480 | 12,000 | 0.465 |
15/01/2025 | 0.410 | 33.600 | 560,000 | 56,834,000 | 71.042 | ||||
14/01/2025 | 0.440 | 33.750 | 1,212,000 | 56,834,000 | 71.042 | 20,000 | 0.450 | ||
13/01/2025 | 0.375 | 32.800 | 996,000 | 56,814,000 | 71.018 | 186,000 | 0.370 | 6,000 | 0.370 |
10/01/2025 | 0.425 | 33.550 | 1,072,000 | 56,994,000 | 71.242 | 390,000 | 0.463 | 246,000 | 0.455 |
09/01/2025 | 0.440 | 33.750 | 1,300,000 | 57,138,000 | 71.422 | 240,000 | 0.443 | 162,000 | 0.425 |
08/01/2025 | 0.380 | 32.800 | 4,508,000 | 57,216,000 | 71.520 | 2,300,000 | 0.410 | ||
07/01/2025 | 0.480 | 34.150 | 7,420,000 | 54,916,000 | 68.645 | 442,000 | 0.502 | 3,182,000 | 0.453 |
06/01/2025 | 0.640 | 36.300 | 1,502,000 | 52,176,000 | 65.220 | 674,000 | 0.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/02/2025 16:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |