28227 JPBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28227 JPBAIDU@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.013	102.000	2,990,000	12,362,500	17.661			2,990,000	0.013
11/08/2026	0.016	104.600	0	9,372,500	13.389
10/08/2026	0.021	107.300	375,000	9,372,500	13.389	312,500	0.023	62,500	0.025
07/08/2026	0.023	106.800	1,152,500	9,622,500	13.746	512,500	0.024	640,000	0.024
06/08/2026	0.026	107.100	0	9,495,000	13.564
05/08/2026	0.038	112.000	0	9,495,000	13.564
04/08/2026	0.035	110.200	865,000	9,495,000	13.564	615,000	0.037	250,000	0.035
03/08/2026	0.038	109.900	250,000	9,860,000	14.086	250,000	0.038
31/07/2026	0.028	105.900	1,045,000	10,110,000	14.443	397,500	0.030	647,500	0.029
30/07/2026	0.021	102.100	1,670,000	9,860,000	14.086	312,500	0.024	1,357,500	0.023
29/07/2026	0.024	103.000	2,490,000	8,815,000	12.593	2,490,000	0.025
28/07/2026	0.022	101.600	2,857,500	11,305,000	16.150	157,500	0.027	2,700,000	0.023
27/07/2026	0.032	104.300	0	8,762,500	12.518
24/07/2026	0.034	104.300	250,000	8,762,500	12.518			250,000	0.034
23/07/2026	0.045	106.800	3,470,000	8,512,500	12.161	3,412,500	0.040	57,500	0.037
22/07/2026	0.037	104.400	3,865,000	11,867,500	16.954	55,000	0.038	3,810,000	0.039
21/07/2026	0.045	107.200	1,925,000	8,112,500	11.589	450,000	0.040	1,362,500	0.043
20/07/2026	0.055	109.200	322,500	7,200,000	10.286	162,500	0.052	160,000	0.049
17/07/2026	0.045	106.500	1,972,500	7,202,500	10.289	1,077,500	0.043	720,000	0.056
16/07/2026	0.062	110.300	7,622,500	7,560,000	10.800	1,247,500	0.064	6,295,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.