Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28236 MSALIBA@EP2505B (PUT)
Nominal 
0.015 -0.005 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.020 | 131.500 | 27,110,000 | 99,000,000 | 100.000 | ||||
| 12/03/2025 | 0.021 | 134.800 | 26,680,000 | 99,000,000 | 100.000 | ||||
| 11/03/2025 | 0.018 | 133.600 | 35,620,000 | 99,000,000 | 100.000 | ||||
| 10/03/2025 | 0.019 | 134.500 | 20,690,000 | 99,000,000 | 100.000 | ||||
| 07/03/2025 | 0.016 | 140.000 | 47,800,000 | 99,000,000 | 100.000 | ||||
| 06/03/2025 | 0.015 | 140.800 | 39,650,000 | 99,000,000 | 100.000 | ||||
| 05/03/2025 | 0.022 | 129.900 | 6,810,000 | 99,000,000 | 100.000 | ||||
| 04/03/2025 | 0.026 | 127.800 | 24,620,000 | 99,000,000 | 100.000 | ||||
| 03/03/2025 | 0.025 | 130.400 | 39,290,000 | 99,000,000 | 100.000 | ||||
| 28/02/2025 | 0.030 | 127.500 | 30,170,000 | 99,000,000 | 100.000 | ||||
| 27/02/2025 | 0.022 | 135.700 | 12,880,000 | 99,000,000 | 100.000 | ||||
| 26/02/2025 | 0.022 | 136.900 | 40,980,000 | 99,000,000 | 100.000 | ||||
| 25/02/2025 | 0.031 | 130.600 | 12,130,000 | 99,000,000 | 100.000 | ||||
| 24/02/2025 | 0.025 | 135.700 | 20,990,000 | 99,000,000 | 100.000 | ||||
| 21/02/2025 | 0.019 | 138.500 | 43,020,000 | 99,000,000 | 100.000 | ||||
| 20/02/2025 | 0.048 | 120.900 | 12,740,000 | 99,000,000 | 100.000 | ||||
| 19/02/2025 | 0.044 | 124.100 | 16,530,000 | 99,000,000 | 100.000 | ||||
| 18/02/2025 | 0.044 | 126.300 | 120,660,000 | 99,000,000 | 100.000 | 26,410,000 | 0.047 | 67,710,000 | 0.046 |
| 17/02/2025 | 0.057 | 122.200 | 247,720,000 | 57,700,000 | 58.283 | 95,050,000 | 0.059 | 132,330,000 | 0.058 |
| 14/02/2025 | 0.062 | 124.100 | 64,180,000 | 20,420,000 | 20.626 | 26,440,000 | 0.072 | 37,060,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 15:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |