Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28249 HS-BYD @EC2506A (CALL)
Nominal 
0.128 +0.009 (+7.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.119 | 355.000 | 103,900,000 | 28,200,000 | 35.250 | 40,950,000 | 0.136 | 40,800,000 | 0.135 |
| 11/03/2025 | 0.110 | 350.200 | 76,900,000 | 28,350,000 | 35.440 | 32,900,000 | 0.099 | 35,500,000 | 0.101 |
| 10/03/2025 | 0.097 | 345.600 | 109,350,000 | 25,750,000 | 32.190 | 50,200,000 | 0.103 | 50,550,000 | 0.104 |
| 07/03/2025 | 0.122 | 355.200 | 92,100,000 | 25,400,000 | 31.750 | 35,450,000 | 0.129 | 40,550,000 | 0.127 |
| 06/03/2025 | 0.136 | 361.600 | 151,400,000 | 20,300,000 | 25.380 | 70,450,000 | 0.132 | 66,650,000 | 0.131 |
| 05/03/2025 | 0.107 | 349.200 | 139,650,000 | 24,100,000 | 30.130 | 62,950,000 | 0.094 | 66,950,000 | 0.094 |
| 04/03/2025 | 0.088 | 339.000 | 107,900,000 | 20,100,000 | 25.130 | 47,300,000 | 0.092 | 57,550,000 | 0.091 |
| 03/03/2025 | 0.157 | 363.600 | 52,750,000 | 9,850,000 | 12.310 | 23,250,000 | 0.174 | 24,100,000 | 0.174 |
| 28/02/2025 | 0.180 | 371.600 | 77,550,000 | 9,000,000 | 11.250 | 35,350,000 | 0.201 | 34,500,000 | 0.198 |
| 27/02/2025 | 0.280 | 398.600 | 44,950,000 | 9,850,000 | 12.310 | 19,050,000 | 0.281 | 23,850,000 | 0.284 |
| 26/02/2025 | 0.242 | 389.800 | 86,900,000 | 5,050,000 | 6.310 | 41,850,000 | 0.225 | 42,450,000 | 0.223 |
| 25/02/2025 | 0.222 | 387.200 | 8,350,000 | 4,450,000 | 5.560 | 4,200,000 | 0.218 | 3,850,000 | 0.215 |
| 24/02/2025 | 0.239 | 389.000 | 1,500,000 | 4,800,000 | 6.000 | 800,000 | 0.259 | 400,000 | 0.261 |
| 21/02/2025 | 0.246 | 392.400 | 157,650,000 | 5,200,000 | 6.500 | 78,300,000 | 0.257 | 77,750,000 | 0.255 |
| 20/02/2025 | 0.193 | 375.000 | 52,050,000 | 5,750,000 | 7.190 | 26,050,000 | 0.197 | 24,350,000 | 0.197 |
| 19/02/2025 | 0.176 | 368.200 | 16,600,000 | 7,450,000 | 9.310 | 7,850,000 | 0.175 | 8,300,000 | 0.175 |
| 18/02/2025 | 0.173 | 365.600 | 110,650,000 | 7,000,000 | 8.750 | 53,750,000 | 0.174 | 52,350,000 | 0.174 |
| 17/02/2025 | 0.155 | 355.200 | 49,350,000 | 8,400,000 | 10.500 | 22,500,000 | 0.159 | 24,550,000 | 0.156 |
| 14/02/2025 | 0.183 | 364.200 | 182,450,000 | 6,350,000 | 7.940 | 90,200,000 | 0.165 | 89,250,000 | 0.164 |
| 13/02/2025 | 0.120 | 339.000 | 231,550,000 | 7,300,000 | 9.130 | 113,600,000 | 0.144 | 116,300,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |