28283 JPMTUAN@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28283 JPMTUAN@EP2503B (PUT)

Nominal

0.216 +0.024 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.192	144.400	3,120,000	0	0.000	1,760,000	0.197	1,360,000	0.195
08/01/2025	0.182	146.700	0	400,000	0.200
07/01/2025	0.171	148.700	1,220,000	400,000	0.200	610,000	0.171	610,000	0.167
06/01/2025	0.160	150.700	10,000	400,000	0.200	10,000	0.160
03/01/2025	0.146	153.700	2,540,000	410,000	0.205	1,270,000	0.148	1,270,000	0.149
02/01/2025	0.163	150.600	240,000	410,000	0.205	200,000	0.164	30,000	0.161
31/12/2024	0.152	151.700	80,000	580,000	0.290	20,000	0.151	60,000	0.150
30/12/2024	0.155	152.800	830,000	540,000	0.270	400,000	0.154	380,000	0.155
27/12/2024	0.150	154.700	1,290,000	560,000	0.280	620,000	0.150	610,000	0.148
24/12/2024	0.147	155.100	220,000	570,000	0.285	70,000	0.151	150,000	0.149
23/12/2024	0.147	155.600	180,000	490,000	0.245	50,000	0.152	130,000	0.149
20/12/2024	0.131	158.600	80,000	410,000	0.205	40,000	0.133	40,000	0.133
19/12/2024	0.136	158.400	10,000	410,000	0.205			10,000	0.136
18/12/2024	0.129	160.100	200,000	400,000	0.200	100,000	0.129	100,000	0.129
17/12/2024	0.132	158.600	140,000	400,000	0.200	70,000	0.129	70,000	0.130
16/12/2024	0.133	159.600	80,000	400,000	0.200	40,000	0.127	40,000	0.128
13/12/2024	0.125	162.600	0	400,000	0.200
12/12/2024	0.112	168.900	0	400,000	0.200
11/12/2024	0.113	167.000	80,000	400,000	0.200	40,000	0.105	40,000	0.102
10/12/2024	0.102	171.800	240,000	400,000	0.200	120,000	0.096	120,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.