28283 JPMTUAN@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28283 JPMTUAN@EP2503B (PUT)

Nominal

0.145 +0.017 (+13.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		169.300	0
13/11/2024			0	0	0.000	240,000	0.138	240,000	0.138
12/11/2024		175.700	0	0	0.000	350,000	0.130	350,000	0.124
11/11/2024		185.600	0	0	0.000
08/11/2024		191.800	0	0	0.000	160,000	0.085	160,000	0.084
07/11/2024		199.900	0	0	0.000
06/11/2024		189.300	0	0	0.000	60,000	0.104	60,000	0.100
05/11/2024			0	0	0.000
04/11/2024		187.700	0	0	0.000	150,000	0.110	150,000	0.110
01/11/2024		187.600	0	0	0.000	90,000	0.109	90,000	0.110
31/10/2024		182.500	0	0	0.000	30,000	0.118	30,000	0.118
30/10/2024		184.700	0	0	0.000	60,000	0.116	60,000	0.114
29/10/2024			0	0	0.000	90,000	0.108	90,000	0.108
28/10/2024		185.200	0	0	0.000	60,000	0.119	60,000	0.120
25/10/2024			0	0	0.000	370,000	0.120	370,000	0.120
24/10/2024		187.000	0	0	0.000	660,000	0.108	660,000	0.106
23/10/2024		194.900	0	0	0.000	210,000	0.098	210,000	0.098
22/10/2024		184.800	0	0	0.000	130,000	0.118	130,000	0.120
21/10/2024		181.200	0	0	0.000
18/10/2024		185.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.