Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.103 | 25.250 | 5,416,000 | 990,000 | 0.990 | 2,538,000 | 0.102 | 2,518,000 | 0.103 |
23/10/2024 | 0.100 | 25.550 | 5,510,000 | 1,010,000 | 1.010 | 2,722,000 | 0.100 | 2,788,000 | 0.100 |
22/10/2024 | 0.119 | 24.450 | 1,782,000 | 944,000 | 0.944 | 622,000 | 0.116 | 1,160,000 | 0.118 |
21/10/2024 | 0.122 | 24.250 | 1,620,000 | 406,000 | 0.406 | 788,000 | 0.111 | 832,000 | 0.110 |
18/10/2024 | 0.120 | 24.550 | 1,494,000 | 362,000 | 0.362 | 548,000 | 0.137 | 872,000 | 0.137 |
17/10/2024 | 0.151 | 23.100 | 1,048,000 | 38,000 | 0.038 | 374,000 | 0.149 | 324,000 | 0.147 |
16/10/2024 | 0.167 | 22.700 | 3,600,000 | 88,000 | 0.088 | 1,800,000 | 0.164 | 1,800,000 | 0.166 |
15/10/2024 | 0.169 | 23.000 | 3,748,000 | 88,000 | 0.088 | 1,830,000 | 0.151 | 1,918,000 | 0.151 |
14/10/2024 | 0.163 | 23.600 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.175 | 1,500,000 | 0.177 |
10/10/2024 | 0.172 | 23.750 | 820,000 | 0 | 0.000 | 410,000 | 0.167 | 410,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |