Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.052 | 94.150 | 49,860,000 | 0 | 0.000 | 24,930,000 | 0.052 | 24,930,000 | 0.052 |
23/10/2024 | 0.069 | 97.300 | 12,470,000 | 0 | 0.000 | 6,435,000 | 0.067 | 6,035,000 | 0.067 |
22/10/2024 | 0.064 | 97.250 | 5,830,000 | 400,000 | 0.400 | 2,715,000 | 0.066 | 3,115,000 | 0.066 |
21/10/2024 | 0.077 | 97.800 | 8,910,000 | 0 | 0.000 | 4,455,000 | 0.082 | 4,455,000 | 0.082 |
18/10/2024 | 0.093 | 100.500 | 238,090,000 | 0 | 0.000 | 119,045,000 | 0.082 | 119,045,000 | 0.082 |
17/10/2024 | 0.088 | 98.500 | 201,290,000 | 0 | 0.000 | 100,645,000 | 0.098 | 100,645,000 | 0.098 |
16/10/2024 | 0.096 | 98.950 | 14,900,000 | 0 | 0.000 | 7,450,000 | 0.097 | 7,450,000 | 0.097 |
15/10/2024 | 99.850 | 0 | 0 | 0.000 | |||||
14/10/2024 | 105.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |