Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28300 MBXIAMI@EC2507A (CALL)
Nominal 
0.550 +0.040 (+7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.510 | 39.650 | 2,982,000 | 940,000 | 2.368 | 1,370,000 | 0.514 | 1,500,000 | 0.513 |
| 04/02/2025 | 0.530 | 39.550 | 2,004,000 | 810,000 | 2.041 | 812,000 | 0.506 | 1,192,000 | 0.524 |
| 03/02/2025 | 0.425 | 37.950 | 224,000 | 430,000 | 1.083 | 14,000 | 0.455 | 210,000 | 0.400 |
| 28/01/2025 | 0.440 | 38.300 | 346,000 | 234,000 | 0.590 | 346,000 | 0.435 | ||
| 27/01/2025 | 0.385 | 37.100 | 24,000 | 580,000 | 1.461 | 24,000 | 0.395 | ||
| 24/01/2025 | 0.370 | 36.850 | 716,000 | 604,000 | 1.522 | 676,000 | 0.321 | ||
| 23/01/2025 | 0.265 | 34.500 | 520,000 | 1,280,000 | 3.225 | 8,000 | 0.275 | 504,000 | 0.295 |
| 22/01/2025 | 0.305 | 35.300 | 22,000 | 784,000 | 1.975 | 22,000 | 0.306 | ||
| 21/01/2025 | 0.345 | 35.900 | 2,704,000 | 762,000 | 1.920 | 1,178,000 | 0.330 | 1,006,000 | 0.310 |
| 20/01/2025 | 0.290 | 34.700 | 2,114,000 | 934,000 | 2.353 | 1,040,000 | 0.295 | 1,054,000 | 0.280 |
| 17/01/2025 | 0.295 | 34.950 | 106,000 | 920,000 | 2.318 | 106,000 | 0.276 | ||
| 16/01/2025 | 0.275 | 34.350 | 590,000 | 1,026,000 | 2.585 | 440,000 | 0.290 | 10,000 | 0.260 |
| 15/01/2025 | 0.248 | 33.600 | 15,380,000 | 1,456,000 | 3.668 | 7,380,000 | 0.265 | 7,900,000 | 0.264 |
| 14/01/2025 | 0.270 | 33.750 | 4,720,000 | 936,000 | 2.358 | 3,772,000 | 0.262 | 684,000 | 0.262 |
| 13/01/2025 | 0.249 | 32.800 | 5,140,000 | 4,024,000 | 10.139 | 1,880,000 | 0.250 | 3,260,000 | 0.254 |
| 10/01/2025 | 0.285 | 33.550 | 1,628,000 | 2,644,000 | 6.662 | 68,000 | 0.290 | 1,560,000 | 0.295 |
| 09/01/2025 | 0.290 | 33.750 | 22,210,000 | 1,152,000 | 2.902 | 10,834,000 | 0.302 | 10,678,000 | 0.301 |
| 08/01/2025 | 0.248 | 32.800 | 46,110,000 | 1,308,000 | 3.296 | 22,746,000 | 0.269 | 23,260,000 | 0.268 |
| 07/01/2025 | 0.320 | 34.150 | 3,290,000 | 794,000 | 2.001 | 1,404,000 | 0.311 | 1,854,000 | 0.318 |
| 06/01/2025 | 0.415 | 36.300 | 82,000 | 344,000 | 0.867 | 82,000 | 0.414 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |