28313 CI-CGNP@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28313 CI-CGNP@EC2507A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.019	2.590	0	1,323,000	3.310
06/02/2025	0.019	2.570	0	1,323,000	3.310
05/02/2025	0.019	2.550	0	1,323,000	3.310
04/02/2025	0.019	2.540	0	1,323,000	3.310
03/02/2025	0.019	2.520	0	1,323,000	3.310
28/01/2025	0.020	2.510	0	1,323,000	3.310
27/01/2025	0.025	2.590	210,000	1,323,000	3.310			210,000	0.026
24/01/2025	0.020	2.530	0	1,113,000	2.780
23/01/2025	0.020	2.520	18,000	1,113,000	2.780	18,000	0.020
22/01/2025	0.023	2.540	0	1,131,000	2.830
21/01/2025	0.023	2.540	0	1,131,000	2.830
20/01/2025	0.023	2.520	0	1,131,000	2.830
17/01/2025	0.023	2.500	0	1,131,000	2.830
16/01/2025	0.023	2.530	0	1,131,000	2.830
15/01/2025	0.023	2.540	0	1,131,000	2.830
14/01/2025	0.023	2.520	18,000	1,131,000	2.830			18,000	0.023
13/01/2025	0.019	2.470	20,000	1,113,000	2.780	20,000	0.016
10/01/2025	0.019	2.470	200,000	1,133,000	2.830	175,000	0.019
09/01/2025	0.026	2.510	0	1,308,000	3.270
08/01/2025	0.027	2.530	240,000	1,308,000	3.270			240,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.